Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20XP1 20991231 189.4179 | P20XP1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.73% | 4.12 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.11 | 3.75 | 4.17 | 4.12 | 4.09 |
P20XP1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XP1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.11 | 0.08 | 1.99% | 4.11 | 4.17 | 3.75 | 0 |
| May 09 2024 | 4.03 | -0.02 | -0.49% | 4.10 | 4.24 | 3.96 | 0 |
| May 08 2024 | 4.05 | 0.39 | 10.66% | 3.98 | 4.14 | 3.85 | 0 |
| May 07 2024 | 3.66 | -0.11 | -2.92% | 3.82 | 4.01 | 3.66 | 0 |
| May 06 2024 | 3.77 | -0.69 | -15.47% | 4.22 | 4.25 | 3.75 | 0 |
| May 03 2024 | 4.46 | -0.40 | -8.23% | 4.68 | 4.78 | 4.34 | 0 |
| May 02 2024 | 4.86 | 1.50 | 44.64% | 4.92 | 5.16 | 4.58 | 0 |
| Apr 30 2024 | 3.36 | -0.03 | -0.88% | 3.41 | 3.47 | 3.23 | 1,200 |
| Apr 29 2024 | 3.39 | -0.20 | -5.57% | 3.51 | 3.73 | 3.37 | 0 |
| Apr 26 2024 | 3.59 | -0.56 | -13.49% | 3.66 | 3.95 | 3.55 | 0 |
| Apr 25 2024 | 4.15 | 0.01 | 0.24% | 4.50 | 4.53 | 4.04 | 0 |
| Apr 24 2024 | 4.14 | 0.06 | 1.47% | 3.95 | 4.18 | 3.75 | 0 |
| Apr 23 2024 | 4.08 | -0.54 | -11.69% | 4.57 | 4.57 | 4.05 | 0 |
| Apr 22 2024 | 4.62 | 0.23 | 5.24% | 4.66 | 4.75 | 4.38 | 0 |
| Apr 19 2024 | 4.39 | 0.59 | 15.53% | 4.18 | 4.39 | 3.90 | 0 |
| Apr 18 2024 | 3.80 | 0.46 | 13.77% | 3.86 | 4.05 | 3.72 | 0 |
| Apr 17 2024 | 3.34 | 0.31 | 10.23% | 3.27 | 3.38 | 3.05 | 0 |
| Apr 16 2024 | 3.03 | -0.10 | -3.19% | 3.42 | 3.53 | 3.03 | 0 |
| Apr 15 2024 | 3.13 | 0.09 | 2.96% | 3.25 | 3.32 | 3.06 | 0 |
