Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20XI6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 5.42 | -1.07 | -16.49% | 6.58 | 6.93 | 5.34 | 0 |
| May 21 2024 | 6.49 | 0.94 | 16.94% | 5.73 | 6.89 | 5.70 | 0 |
| May 20 2024 | 5.55 | -0.31 | -5.29% | 6.06 | 6.09 | 5.55 | 0 |
| May 17 2024 | 5.86 | 0.41 | 7.52% | 5.76 | 6.03 | 5.49 | 0 |
| May 16 2024 | 5.45 | 0.20 | 3.81% | 5.11 | 5.45 | 4.87 | 0 |
| May 15 2024 | 5.25 | -0.54 | -9.33% | 5.89 | 5.95 | 5.25 | 0 |
| May 14 2024 | 5.79 | -0.74 | -11.33% | 6.94 | 6.94 | 5.79 | 0 |
| May 13 2024 | 6.53 | -0.08 | -1.21% | 6.72 | 6.73 | 6.38 | 0 |
| May 10 2024 | 6.61 | -0.08 | -1.20% | 6.88 | 6.88 | 6.47 | 0 |
| May 09 2024 | 6.69 | -0.05 | -0.74% | 6.93 | 6.97 | 6.49 | 0 |
| May 08 2024 | 6.74 | 0.82 | 13.85% | 6.42 | 6.74 | 6.11 | 0 |
| May 07 2024 | 5.92 | -1.09 | -15.55% | 7.18 | 7.18 | 5.54 | 0 |
| May 06 2024 | 7.01 | -0.12 | -1.68% | 7.25 | 7.26 | 6.62 | 0 |
| May 03 2024 | 7.13 | -0.84 | -10.54% | 7.74 | 7.74 | 6.76 | 0 |
| May 02 2024 | 7.97 | 1.43 | 21.87% | 7.58 | 7.97 | 7.17 | 0 |
| Apr 30 2024 | 6.54 | 0.52 | 8.64% | 5.98 | 6.60 | 5.71 | 0 |
| Apr 29 2024 | 6.02 | 0.52 | 9.45% | 5.55 | 6.19 | 5.22 | 0 |
| Apr 26 2024 | 5.50 | 0.79 | 16.77% | 4.34 | 5.52 | 3.97 | 200 |
| Apr 25 2024 | 4.71 | -0.38 | -7.47% | 7.02 | 7.02 | 3.88 | 0 |
| Apr 24 2024 | 5.09 | -1.89 | -27.08% | 6.34 | 6.37 | 4.47 | 0 |
| Apr 23 2024 | 6.98 | -0.63 | -8.28% | 6.73 | 7.34 | 6.70 | 0 |
| Apr 22 2024 | 7.61 | 0.13 | 1.74% | 7.74 | 7.94 | 7.25 | 0 |
| Apr 19 2024 | 7.48 | 0.86 | 12.99% | 7.16 | 7.48 | 7.13 | 0 |
| Apr 18 2024 | 6.62 | 0.41 | 6.60% | 6.27 | 6.98 | 6.05 | 0 |
| Apr 17 2024 | 6.21 | -0.05 | -0.80% | 6.99 | 7.09 | 5.96 | 0 |
| Apr 16 2024 | 6.26 | 0.71 | 12.79% | 6.28 | 6.52 | 6.08 | 0 |
| Apr 15 2024 | 5.55 | 0.24 | 4.52% | 5.35 | 5.55 | 4.84 | 0 |
| Apr 12 2024 | 5.31 | 0.39 | 7.93% | 4.58 | 5.44 | 4.28 | 0 |
| Apr 11 2024 | 4.92 | 0.20 | 4.24% | 4.97 | 5.09 | 4.58 | 0 |
| Apr 10 2024 | 4.72 | 0.06 | 1.29% | 4.37 | 4.85 | 3.95 | 0 |
| Apr 09 2024 | 4.66 | -0.52 | -10.04% | 5.52 | 5.52 | 4.44 | 0 |
| Apr 08 2024 | 5.18 | -0.58 | -10.07% | 5.79 | 5.82 | 5.12 | 0 |
| Apr 05 2024 | 5.76 | 0.98 | 20.50% | 5.67 | 5.81 | 5.33 | 0 |
| Apr 04 2024 | 4.78 | -0.16 | -3.24% | 5.24 | 5.24 | 4.46 | 0 |
| Apr 03 2024 | 4.94 | -0.30 | -5.73% | 5.46 | 5.46 | 4.76 | 0 |
| Apr 02 2024 | 5.24 | 1.02 | 24.17% | 4.45 | 5.43 | 3.53 | 0 |
| Mar 28 2024 | 4.22 | 0.33 | 8.48% | 3.99 | 4.28 | 3.85 | 0 |
| Mar 27 2024 | 3.89 | -0.53 | -11.99% | 4.44 | 4.53 | 3.88 | 0 |
| Mar 26 2024 | 4.42 | 0.03 | 0.68% | 4.56 | 4.62 | 4.20 | 0 |
| Mar 25 2024 | 4.39 | 0.10 | 2.33% | 4.48 | 4.94 | 4.03 | 0 |
| Mar 22 2024 | 4.29 | 0.57 | 15.32% | 4.39 | 4.65 | 4.21 | 0 |
