Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20XI6 20351221 44.2544 | P20XI6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -1.59% | 6.82 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.88 | 6.47 | 6.88 | 6.82 | 6.93 |
P20XI6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XI6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.61 | -0.08 | -1.20% | 6.88 | 6.88 | 6.47 | 0 |
| May 09 2024 | 6.69 | -0.05 | -0.74% | 6.93 | 6.97 | 6.49 | 0 |
| May 08 2024 | 6.74 | 0.82 | 13.85% | 6.42 | 6.74 | 6.11 | 0 |
| May 07 2024 | 5.92 | -1.09 | -15.55% | 7.18 | 7.18 | 5.54 | 0 |
| May 06 2024 | 7.01 | -0.12 | -1.68% | 7.25 | 7.26 | 6.62 | 0 |
| May 03 2024 | 7.13 | -0.84 | -10.54% | 7.74 | 7.74 | 6.76 | 0 |
| May 02 2024 | 7.97 | 1.43 | 21.87% | 7.58 | 7.97 | 7.17 | 0 |
| Apr 30 2024 | 6.54 | 0.52 | 8.64% | 5.98 | 6.60 | 5.71 | 0 |
| Apr 29 2024 | 6.02 | 0.52 | 9.45% | 5.55 | 6.19 | 5.22 | 0 |
| Apr 26 2024 | 5.50 | 0.79 | 16.77% | 4.34 | 5.52 | 3.97 | 200 |
| Apr 25 2024 | 4.71 | -0.38 | -7.47% | 7.02 | 7.02 | 3.88 | 0 |
| Apr 24 2024 | 5.09 | -1.89 | -27.08% | 6.34 | 6.37 | 4.47 | 0 |
| Apr 23 2024 | 6.98 | -0.63 | -8.28% | 6.73 | 7.34 | 6.70 | 0 |
| Apr 22 2024 | 7.61 | 0.13 | 1.74% | 7.74 | 7.94 | 7.25 | 0 |
| Apr 19 2024 | 7.48 | 0.86 | 12.99% | 7.16 | 7.48 | 7.13 | 0 |
| Apr 18 2024 | 6.62 | 0.41 | 6.60% | 6.27 | 6.98 | 6.05 | 0 |
| Apr 17 2024 | 6.21 | -0.05 | -0.80% | 6.99 | 7.09 | 5.96 | 0 |
| Apr 16 2024 | 6.26 | 0.71 | 12.79% | 6.28 | 6.52 | 6.08 | 0 |
| Apr 15 2024 | 5.55 | 0.24 | 4.52% | 5.35 | 5.55 | 4.84 | 0 |
| Apr 12 2024 | 5.31 | 0.39 | 7.93% | 4.58 | 5.44 | 4.28 | 0 |
