Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P20XH8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 2.85 | 0.04 | 1.42% | 2.905 | 3.00 | 2.845 | 0 |
| Jun 03 2024 | 2.81 | -0.21 | -6.95% | 2.915 | 3.00 | 2.76 | 0 |
| May 31 2024 | 3.02 | 0.09 | 3.07% | 2.955 | 3.09 | 2.95 | 0 |
| May 30 2024 | 2.93 | -0.15 | -4.87% | 3.13 | 3.15 | 2.93 | 0 |
| May 29 2024 | 3.08 | 0.11 | 3.70% | 3.03 | 3.08 | 2.97 | 0 |
| May 28 2024 | 2.97 | 0.20 | 7.03% | 2.81 | 2.995 | 2.78 | 0 |
| May 27 2024 | 2.775 | -0.25 | -8.11% | 3.03 | 3.03 | 2.76 | 0 |
| May 24 2024 | 3.02 | 0.08 | 2.72% | 3.01 | 3.05 | 2.94 | 0 |
| May 23 2024 | 2.94 | -0.02 | -0.68% | 2.965 | 3.02 | 2.855 | 0 |
| May 22 2024 | 2.96 | -0.10 | -3.27% | 3.05 | 3.12 | 2.96 | 0 |
| May 21 2024 | 3.06 | 0.32 | 11.48% | 2.75 | 3.06 | 2.73 | 0 |
| May 20 2024 | 2.745 | 0.04 | 1.48% | 2.765 | 2.785 | 2.63 | 729 |
| May 17 2024 | 2.705 | 0.00 | 0.00% | 2.71 | 2.82 | 2.59 | 360 |
| May 16 2024 | 2.705 | 0.00 | 0.19% | 2.685 | 2.77 | 2.675 | 0 |
| May 15 2024 | 2.70 | -0.11 | -3.91% | 2.73 | 2.895 | 2.70 | 0 |
| May 14 2024 | 2.81 | 0.09 | 3.31% | 2.765 | 2.925 | 2.715 | 0 |
| May 13 2024 | 2.72 | -0.02 | -0.55% | 2.795 | 2.875 | 2.62 | 0 |
| May 10 2024 | 2.735 | 0.04 | 1.67% | 2.665 | 2.81 | 2.565 | 0 |
| May 09 2024 | 2.69 | -0.20 | -6.92% | 2.92 | 2.98 | 2.69 | 0 |
| May 08 2024 | 2.89 | -0.02 | -0.69% | 2.955 | 2.96 | 2.795 | 0 |
| May 07 2024 | 2.91 | -0.04 | -1.19% | 2.995 | 3.01 | 2.83 | 0 |
| May 06 2024 | 2.945 | 0.15 | 5.18% | 2.915 | 3.01 | 2.875 | 0 |
| May 03 2024 | 2.80 | -0.15 | -4.92% | 2.93 | 2.945 | 2.685 | 0 |
| May 02 2024 | 2.945 | -0.11 | -3.44% | 3.16 | 3.17 | 2.91 | 0 |
| Apr 30 2024 | 3.05 | 0.10 | 3.39% | 2.955 | 3.14 | 2.915 | 0 |
| Apr 29 2024 | 2.95 | 0.05 | 1.72% | 2.89 | 3.08 | 2.755 | 0 |
| Apr 26 2024 | 2.90 | -0.37 | -11.31% | 3.24 | 3.24 | 2.89 | 0 |
| Apr 25 2024 | 3.27 | 0.12 | 3.81% | 3.16 | 3.32 | 3.11 | 0 |
| Apr 24 2024 | 3.15 | -0.03 | -0.94% | 3.14 | 3.25 | 3.00 | 0 |
| Apr 23 2024 | 3.18 | -0.23 | -6.74% | 3.36 | 3.36 | 3.14 | 0 |
| Apr 22 2024 | 3.41 | 0.01 | 0.29% | 3.34 | 3.44 | 3.29 | 0 |
| Apr 19 2024 | 3.40 | 0.12 | 3.66% | 3.42 | 3.45 | 3.32 | 0 |
| Apr 18 2024 | 3.28 | -0.03 | -0.91% | 3.31 | 3.42 | 3.26 | 0 |
| Apr 17 2024 | 3.31 | 0.04 | 1.22% | 3.36 | 3.37 | 3.13 | 0 |
| Apr 16 2024 | 3.27 | 0.14 | 4.47% | 3.33 | 3.34 | 3.09 | 0 |
| Apr 15 2024 | 3.13 | 0.12 | 3.99% | 3.00 | 3.13 | 2.97 | 1,500 |
| Apr 12 2024 | 3.01 | 0.16 | 5.80% | 2.795 | 3.07 | 2.66 | 0 |
| Apr 11 2024 | 2.845 | 0.69 | 32.02% | 2.18 | 2.845 | 2.17 | 0 |
| Apr 10 2024 | 2.155 | 0.42 | 24.57% | 1.68 | 2.27 | 1.66 | 0 |
| Apr 09 2024 | 1.73 | -0.02 | -0.86% | 1.805 | 1.855 | 1.50 | 0 |
| Apr 08 2024 | 1.745 | 0.09 | 5.44% | 1.695 | 1.75 | 1.65 | 0 |
| Apr 05 2024 | 1.655 | 0.24 | 16.80% | 1.605 | 1.675 | 1.54 | 0 |
| Apr 04 2024 | 1.417 | 0.02 | 1.07% | 1.423 | 1.525 | 1.407 | 0 |
| Apr 03 2024 | 1.402 | -0.04 | -2.84% | 1.414 | 1.50 | 1.378 | 0 |
| Apr 02 2024 | 1.443 | 0.31 | 27.36% | 1.195 | 1.495 | 1.168 | 0 |
| Mar 28 2024 | 1.133 | 0.03 | 3.19% | 1.19 | 1.20 | 0.968 | 0 |
| Mar 27 2024 | 1.098 | -0.19 | -14.42% | 1.285 | 1.285 | 1.098 | 0 |
| Mar 26 2024 | 1.283 | -0.10 | -6.89% | 1.429 | 1.448 | 1.273 | 0 |
| Mar 25 2024 | 1.378 | 0.07 | 5.76% | 1.369 | 1.448 | 1.298 | 0 |
| Mar 22 2024 | 1.303 | -0.13 | -8.75% | 1.545 | 1.545 | 1.103 | 0 |
