Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20XH8 20351221 12.3698 | P20XH8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 1.63% | 2.80 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.665 | 2.565 | 2.81 | 2.80 | 2.755 |
P20XH8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XH8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.735 | 0.04 | 1.67% | 2.665 | 2.81 | 2.565 | 0 |
| May 09 2024 | 2.69 | -0.20 | -6.92% | 2.92 | 2.98 | 2.69 | 0 |
| May 08 2024 | 2.89 | -0.02 | -0.69% | 2.955 | 2.96 | 2.795 | 0 |
| May 07 2024 | 2.91 | -0.04 | -1.19% | 2.995 | 3.01 | 2.83 | 0 |
| May 06 2024 | 2.945 | 0.15 | 5.18% | 2.915 | 3.01 | 2.875 | 0 |
| May 03 2024 | 2.80 | -0.15 | -4.92% | 2.93 | 2.945 | 2.685 | 0 |
| May 02 2024 | 2.945 | -0.11 | -3.44% | 3.16 | 3.17 | 2.91 | 0 |
| Apr 30 2024 | 3.05 | 0.10 | 3.39% | 2.955 | 3.14 | 2.915 | 0 |
| Apr 29 2024 | 2.95 | 0.05 | 1.72% | 2.89 | 3.08 | 2.755 | 0 |
| Apr 26 2024 | 2.90 | -0.37 | -11.31% | 3.24 | 3.24 | 2.89 | 0 |
| Apr 25 2024 | 3.27 | 0.12 | 3.81% | 3.16 | 3.32 | 3.11 | 0 |
| Apr 24 2024 | 3.15 | -0.03 | -0.94% | 3.14 | 3.25 | 3.00 | 0 |
| Apr 23 2024 | 3.18 | -0.23 | -6.74% | 3.36 | 3.36 | 3.14 | 0 |
| Apr 22 2024 | 3.41 | 0.01 | 0.29% | 3.34 | 3.44 | 3.29 | 0 |
| Apr 19 2024 | 3.40 | 0.12 | 3.66% | 3.42 | 3.45 | 3.32 | 0 |
| Apr 18 2024 | 3.28 | -0.03 | -0.91% | 3.31 | 3.42 | 3.26 | 0 |
| Apr 17 2024 | 3.31 | 0.04 | 1.22% | 3.36 | 3.37 | 3.13 | 0 |
| Apr 16 2024 | 3.27 | 0.14 | 4.47% | 3.33 | 3.34 | 3.09 | 0 |
| Apr 15 2024 | 3.13 | 0.12 | 3.99% | 3.00 | 3.13 | 2.97 | 1,500 |
| Apr 12 2024 | 3.01 | 0.16 | 5.80% | 2.795 | 3.07 | 2.66 | 0 |
| Apr 11 2024 | 2.845 | 0.69 | 32.02% | 2.18 | 2.845 | 2.17 | 0 |
