Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20XG0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.71 | -0.02 | -0.55% | 2.70 | 2.77 | 2.675 | 0 |
| May 23 2024 | 2.725 | 0.04 | 1.49% | 2.69 | 2.755 | 2.595 | 0 |
| May 22 2024 | 2.685 | -0.23 | -7.73% | 2.87 | 2.89 | 2.67 | 0 |
| May 21 2024 | 2.91 | -0.09 | -2.84% | 3.08 | 3.16 | 2.91 | 0 |
| May 20 2024 | 2.995 | -0.14 | -4.31% | 3.11 | 3.11 | 2.915 | 0 |
| May 17 2024 | 3.13 | 0.20 | 6.83% | 2.945 | 3.17 | 2.945 | 0 |
| May 16 2024 | 2.93 | 0.15 | 5.40% | 2.73 | 2.995 | 2.73 | 0 |
| May 15 2024 | 2.78 | -0.12 | -4.14% | 2.75 | 2.905 | 2.74 | 0 |
| May 14 2024 | 2.90 | -0.03 | -0.85% | 2.915 | 2.985 | 2.885 | 0 |
| May 13 2024 | 2.925 | 0.00 | 0.00% | 2.875 | 2.995 | 2.79 | 0 |
| May 10 2024 | 2.925 | 0.05 | 1.92% | 2.925 | 3.02 | 2.82 | 0 |
| May 09 2024 | 2.87 | 0.04 | 1.59% | 2.87 | 2.95 | 2.77 | 0 |
| May 08 2024 | 2.825 | 0.02 | 0.71% | 2.88 | 2.88 | 2.745 | 0 |
| May 07 2024 | 2.805 | -0.02 | -0.53% | 2.795 | 2.94 | 2.79 | 0 |
| May 06 2024 | 2.82 | 0.03 | 1.26% | 2.865 | 2.91 | 2.795 | 0 |
| May 03 2024 | 2.785 | 0.09 | 3.34% | 2.70 | 2.865 | 2.70 | 0 |
| May 02 2024 | 2.695 | -0.19 | -6.42% | 2.74 | 2.915 | 2.575 | 0 |
| Apr 30 2024 | 2.88 | -0.28 | -8.86% | 2.985 | 3.04 | 2.845 | 0 |
| Apr 29 2024 | 3.16 | -0.09 | -2.77% | 3.15 | 3.35 | 3.15 | 0 |
| Apr 26 2024 | 3.25 | -0.07 | -2.11% | 3.27 | 3.39 | 3.20 | 0 |
| Apr 25 2024 | 3.32 | 0.09 | 2.79% | 3.21 | 3.41 | 3.21 | 0 |
| Apr 24 2024 | 3.23 | 0.05 | 1.57% | 3.15 | 3.32 | 3.15 | 0 |
| Apr 23 2024 | 3.18 | -0.02 | -0.63% | 3.22 | 3.25 | 3.11 | 0 |
| Apr 22 2024 | 3.20 | 0.07 | 2.24% | 3.07 | 3.26 | 3.07 | 0 |
| Apr 19 2024 | 3.13 | -0.13 | -3.99% | 3.23 | 3.27 | 3.13 | 0 |
| Apr 18 2024 | 3.26 | 0.09 | 2.84% | 3.21 | 3.30 | 3.18 | 0 |
| Apr 17 2024 | 3.17 | 0.04 | 1.28% | 3.14 | 3.29 | 3.07 | 0 |
| Apr 16 2024 | 3.13 | 0.05 | 1.62% | 3.17 | 3.26 | 3.13 | 0 |
| Apr 15 2024 | 3.08 | -0.07 | -2.22% | 3.07 | 3.10 | 2.995 | 0 |
| Apr 12 2024 | 3.15 | 0.17 | 5.53% | 2.965 | 3.20 | 2.92 | 0 |
| Apr 11 2024 | 2.985 | -0.08 | -2.45% | 3.07 | 3.08 | 2.975 | 0 |
| Apr 10 2024 | 3.06 | -0.02 | -0.65% | 3.02 | 3.18 | 2.985 | 0 |
| Apr 09 2024 | 3.08 | 0.17 | 5.84% | 2.88 | 3.13 | 2.88 | 0 |
| Apr 08 2024 | 2.91 | 0.08 | 2.65% | 2.885 | 2.95 | 2.845 | 0 |
| Apr 05 2024 | 2.835 | 0.04 | 1.61% | 2.995 | 3.02 | 2.835 | 0 |
| Apr 04 2024 | 2.79 | -0.09 | -3.13% | 2.875 | 2.975 | 2.79 | 0 |
| Apr 03 2024 | 2.88 | 0.09 | 3.41% | 2.925 | 2.925 | 2.695 | 0 |
| Apr 02 2024 | 2.785 | 0.23 | 8.79% | 2.57 | 2.79 | 2.555 | 0 |
| Mar 28 2024 | 2.56 | -0.05 | -1.92% | 2.605 | 2.68 | 2.56 | 0 |
| Mar 27 2024 | 2.61 | -0.03 | -0.95% | 2.59 | 2.665 | 2.565 | 0 |
| Mar 26 2024 | 2.635 | -0.09 | -3.30% | 2.735 | 2.74 | 2.605 | 0 |
| Mar 25 2024 | 2.725 | 0.04 | 1.30% | 2.665 | 2.74 | 2.655 | 0 |
| Mar 22 2024 | 2.69 | 0.06 | 2.09% | 2.665 | 2.73 | 2.585 | 0 |
