Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20XG0 20351221 13.6468 | P20XG0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.055 | 1.92% | 2.925 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.925 | 2.82 | 3.02 | 2.925 | 2.87 |
P20XG0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XG0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.925 | 0.05 | 1.92% | 2.925 | 3.02 | 2.82 | 0 |
| May 09 2024 | 2.87 | 0.04 | 1.59% | 2.87 | 2.95 | 2.77 | 0 |
| May 08 2024 | 2.825 | 0.02 | 0.71% | 2.88 | 2.88 | 2.745 | 0 |
| May 07 2024 | 2.805 | -0.02 | -0.53% | 2.795 | 2.94 | 2.79 | 0 |
| May 06 2024 | 2.82 | 0.03 | 1.26% | 2.865 | 2.91 | 2.795 | 0 |
| May 03 2024 | 2.785 | 0.09 | 3.34% | 2.70 | 2.865 | 2.70 | 0 |
| May 02 2024 | 2.695 | -0.19 | -6.42% | 2.74 | 2.915 | 2.575 | 0 |
| Apr 30 2024 | 2.88 | -0.28 | -8.86% | 2.985 | 3.04 | 2.845 | 0 |
| Apr 29 2024 | 3.16 | -0.09 | -2.77% | 3.15 | 3.35 | 3.15 | 0 |
| Apr 26 2024 | 3.25 | -0.07 | -2.11% | 3.27 | 3.39 | 3.20 | 0 |
| Apr 25 2024 | 3.32 | 0.09 | 2.79% | 3.21 | 3.41 | 3.21 | 0 |
| Apr 24 2024 | 3.23 | 0.05 | 1.57% | 3.15 | 3.32 | 3.15 | 0 |
| Apr 23 2024 | 3.18 | -0.02 | -0.63% | 3.22 | 3.25 | 3.11 | 0 |
| Apr 22 2024 | 3.20 | 0.07 | 2.24% | 3.07 | 3.26 | 3.07 | 0 |
| Apr 19 2024 | 3.13 | -0.13 | -3.99% | 3.23 | 3.27 | 3.13 | 0 |
| Apr 18 2024 | 3.26 | 0.09 | 2.84% | 3.21 | 3.30 | 3.18 | 0 |
| Apr 17 2024 | 3.17 | 0.04 | 1.28% | 3.14 | 3.29 | 3.07 | 0 |
| Apr 16 2024 | 3.13 | 0.05 | 1.62% | 3.17 | 3.26 | 3.13 | 0 |
| Apr 15 2024 | 3.08 | -0.07 | -2.22% | 3.07 | 3.10 | 2.995 | 0 |
| Apr 12 2024 | 3.15 | 0.17 | 5.53% | 2.965 | 3.20 | 2.92 | 0 |
