NLBNPIT20X45 20240621 21 More Historical Data - P20X45 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20X45 20240621 21 (P20X45)
NLBNPIT20X45 20240621 21 (P20X45) Historical

P20X45 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.576	0.00	0.00%	0.576	0.576	0.576	0
May 23 2024	0.576	0.00	0.00%	0.576	0.576	0.576	0
May 22 2024	0.576	0.00	0.00%	0.576	0.576	0.576	0
May 21 2024	0.576	0.00	0.00%	0.576	0.576	0.576	0
May 20 2024	0.576	0.00	0.00%	0.576	0.576	0.576	0
May 17 2024	0.576	0.00	0.00%	0.576	0.576	0.576	0
May 16 2024	0.576	0.00	0.00%	0.576	0.576	0.576	0
May 15 2024	0.576	0.00	0.00%	0.576	0.576	0.576	0
May 14 2024	0.576	0.00	0.00%	0.576	0.576	0.576	0
May 13 2024	0.576	0.00	0.00%	0.576	0.576	0.576	0
May 10 2024	0.576	0.00	0.00%	0.576	0.576	0.576	0
May 09 2024	0.576	0.00	0.00%	0.576	0.576	0.576	0
May 08 2024	0.576	0.00	0.00%	0.576	0.576	0.576	0
May 07 2024	0.576	0.00	0.00%	0.576	0.576	0.576	0
May 06 2024	0.576	0.00	0.00%	0.576	0.576	0.576	0
May 03 2024	0.576	0.00	0.00%	0.576	0.576	0.576	0
May 02 2024	0.576	0.00	0.00%	0.576	0.576	0.576	0
Apr 30 2024	0.576	0.00	0.00%	0.576	0.576	0.576	0
Apr 29 2024	0.576	0.00	0.00%	0.576	0.576	0.576	0
Apr 26 2024	0.576	0.00	0.00%	0.576	0.576	0.576	0
Apr 25 2024	0.576	-0.815	-58.59%	1.525	1.55	0.535	8,400
Apr 24 2024	1.391	-0.16	-10.26%	1.915	1.985	1.391	1,020
Apr 23 2024	1.55	0.43	38.76%	1.432	1.63	1.094	500
Apr 22 2024	1.117	-0.01	-0.98%	1.62	1.62	0.931	1,620
Apr 19 2024	1.128	-0.31	-21.50%	1.63	1.63	1.128	3,000
Apr 18 2024	1.437	-0.35	-19.50%	1.81	2.00	0.958	5,000
Apr 17 2024	1.785	-0.15	-7.51%	2.025	2.145	1.58	1,100
Apr 16 2024	1.93	-0.03	-1.28%	1.64	2.27	1.56	2,120
Apr 15 2024	1.955	0.43	27.78%	2.125	2.145	1.755	1,900
Apr 12 2024	1.53	0.45	42.19%	1.277	1.715	1.184	0
Apr 11 2024	1.076	0.01	0.56%	1.177	1.209	0.864	500
Apr 10 2024	1.07	-0.07	-5.73%	1.095	1.399	0.596	6,400
Apr 09 2024	1.135	-1.85	-61.91%	2.99	3.35	1.037	2,800
Apr 08 2024	2.98	0.35	13.31%	2.79	3.09	2.575	0
Apr 05 2024	2.63	0.18	7.35%	2.49	2.63	2.12	2,000
Apr 04 2024	2.45	-0.17	-6.49%	2.855	2.88	2.45	0
Apr 03 2024	2.62	0.23	9.62%	2.545	2.69	2.215	0
Apr 02 2024	2.39	-0.25	-9.30%	2.68	2.81	2.215	0
Mar 28 2024	2.635	0.28	11.89%	2.49	2.655	2.18	0
Mar 27 2024	2.355	-0.08	-3.29%	2.59	2.885	2.255	2,600
Mar 26 2024	2.435	0.10	4.28%	2.70	2.80	2.28	2,000
Mar 25 2024	2.335	0.55	30.45%	2.18	2.445	2.065	5,000
Mar 22 2024	1.79	0.29	19.33%	1.625	1.965	1.50	0

NLBNPIT20X45 20240621 21

Delayed Upgrade Clock