Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20X45 20240621 21 | P20X45 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.576 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.576 |
P20X45 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20X45 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
| May 09 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
| May 08 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
| May 07 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
| May 06 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
| May 03 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
| May 02 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
| Apr 30 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
| Apr 29 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
| Apr 26 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
| Apr 25 2024 | 0.576 | -0.815 | -58.59% | 1.525 | 1.55 | 0.535 | 8,400 |
| Apr 24 2024 | 1.391 | -0.16 | -10.26% | 1.915 | 1.985 | 1.391 | 1,020 |
| Apr 23 2024 | 1.55 | 0.43 | 38.76% | 1.432 | 1.63 | 1.094 | 500 |
| Apr 22 2024 | 1.117 | -0.01 | -0.98% | 1.62 | 1.62 | 0.931 | 1,620 |
| Apr 19 2024 | 1.128 | -0.31 | -21.50% | 1.63 | 1.63 | 1.128 | 3,000 |
| Apr 18 2024 | 1.437 | -0.35 | -19.50% | 1.81 | 2.00 | 0.958 | 5,000 |
| Apr 17 2024 | 1.785 | -0.15 | -7.51% | 2.025 | 2.145 | 1.58 | 1,100 |
| Apr 16 2024 | 1.93 | -0.03 | -1.28% | 1.64 | 2.27 | 1.56 | 2,120 |
| Apr 15 2024 | 1.955 | 0.43 | 27.78% | 2.125 | 2.145 | 1.755 | 1,900 |
| Apr 12 2024 | 1.53 | 0.45 | 42.19% | 1.277 | 1.715 | 1.184 | 0 |
