Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20WT5 20241220 55 (P20WT5)
NLBNPIT20WT5 20241220 55 (P20WT5) Historical

P20WT5 NLBNPIT20WT5 20241220 55

0.0235

0.001 (4.44%)

Jun 07 2024 - Closed

Delayed by 15 minutes

P20WT5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.0235	0.0015	6.82%	0.0335	0.036	0.0225	0
Jun 06 2024	0.022	-0.0015	-6.38%	0.035	0.0375	0.0215	0
Jun 05 2024	0.0235	0.003	14.63%	0.025	0.0355	0.021	0
Jun 04 2024	0.0205	-0.002	-8.89%	0.0325	0.037	0.0205	0
Jun 03 2024	0.0225	0.0005	2.27%	0.0355	0.0385	0.022	0
May 31 2024	0.022	-0.001	-4.35%	0.033	0.0355	0.022	0
May 30 2024	0.023	-0.0015	-6.12%	0.0345	0.0365	0.022	0
May 29 2024	0.0245	-0.003	-10.91%	0.0365	0.039	0.0235	0
May 28 2024	0.0275	-0.0085	-23.61%	0.036	0.039	0.025	0
May 27 2024	0.036	0.0105	41.18%	0.0365	0.041	0.036	0
May 24 2024	0.0255	0.0025	10.87%	0.033	0.0355	0.023	0
May 23 2024	0.023	-0.0075	-24.59%	0.0395	0.042	0.023	0
May 22 2024	0.0305	0.001	3.39%	0.0395	0.043	0.029	0
May 21 2024	0.0295	-0.004	-11.94%	0.043	0.0455	0.0295	0
May 20 2024	0.0335	0.0015	4.69%	0.0425	0.0455	0.0315	0
May 17 2024	0.032	0.0005	1.59%	0.046	0.0485	0.032	0
May 16 2024	0.0315	0.0045	16.67%	0.04	0.0445	0.0295	0
May 15 2024	0.027	0.00	0.00%	0.0385	0.0405	0.0265	0
May 14 2024	0.027	0.00	0.00%	0.037	0.04	0.0265	0
May 13 2024	0.027	0.003	12.50%	0.033	0.0365	0.025	0
May 10 2024	0.024	0.00	0.00%	0.0345	0.038	0.0235	0
May 09 2024	0.024	0.001	4.35%	0.0335	0.0365	0.023	0
May 08 2024	0.023	-0.0075	-24.59%	0.0385	0.039	0.023	0
May 07 2024	0.0305	0.001	3.39%	0.04	0.0435	0.03	0
May 06 2024	0.0295	0.001	3.51%	0.04	0.043	0.0295	0
May 03 2024	0.0285	0.001	3.64%	0.038	0.041	0.0275	0
May 02 2024	0.0275	-0.0015	-5.17%	0.039	0.043	0.0265	0
Apr 30 2024	0.029	-0.0035	-10.77%	0.0435	0.0455	0.029	0
Apr 29 2024	0.0325	-0.001	-2.99%	0.046	0.0475	0.03	0
Apr 26 2024	0.0335	-0.0315	-48.46%	0.051	0.054	0.0275	0
Apr 25 2024	0.065	0.001	1.56%	0.0725	0.0795	0.065	0
Apr 24 2024	0.064	0.0025	4.07%	0.0725	0.0795	0.064	0
Apr 23 2024	0.0615	-0.0005	-0.81%	0.073	0.0765	0.06	0
Apr 22 2024	0.062	-0.0045	-6.77%	0.076	0.0805	0.0615	0
Apr 19 2024	0.0665	-0.017	-20.36%	0.08	0.0865	0.066	0
Apr 18 2024	0.0835	-0.0065	-7.22%	0.1015	0.1045	0.0795	0
Apr 17 2024	0.09	-0.0065	-6.74%	0.1075	0.11	0.0885	0
Apr 16 2024	0.0965	-0.003	-3.02%	0.1085	0.1135	0.091	0
Apr 15 2024	0.0995	0.001	1.02%	0.0995	0.1065	0.0925	0
Apr 12 2024	0.0985	-0.0105	-9.63%	0.126	0.1285	0.0925	0
Apr 11 2024	0.109	-0.009	-7.63%	0.1205	0.124	0.1075	0
Apr 10 2024	0.118	0.00	0.00%	0.15	0.153	0.117	0
Apr 09 2024	0.118	-0.0195	-14.18%	0.138	0.1415	0.1165	0
Apr 08 2024	0.1375	-0.0085	-5.82%	0.157	0.16	0.1375	0
Apr 05 2024	0.146	-0.041	-21.93%	0.1855	0.192	0.1445	0
Apr 04 2024	0.187	-0.012	-6.03%	0.201	0.21	0.1845	0
Apr 03 2024	0.199	-0.0945	-32.20%	0.247	0.2555	0.198	0
Apr 02 2024	0.2935	-0.0115	-3.77%	0.323	0.329	0.286	0
Mar 28 2024	0.305	0.0395	14.88%	0.292	0.312	0.2885	0
Mar 27 2024	0.2655	0.0305	12.98%	0.2475	0.2785	0.2455	0
Mar 26 2024	0.235	-0.0015	-0.63%	0.2515	0.255	0.228	0
Mar 25 2024	0.2365	-0.0155	-6.15%	0.244	0.2485	0.207	0
Mar 22 2024	0.252	-0.0265	-9.52%	0.274	0.2815	0.2445	0
Mar 21 2024	0.2785	0.0395	16.53%	0.279	0.284	0.266	0

NLBNPIT20WT5 20241220 55

Intesa Sanpaolo

Delayed Upgrade Clock