Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20WT5 20241220 55 | P20WT5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 13.04% | 0.026 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.033 | 0.025 | 0.0365 | 0.026 | 0.023 |
P20WT5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WT5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.027 | 0.003 | 12.50% | 0.033 | 0.0365 | 0.025 | 0 |
| May 10 2024 | 0.024 | 0.00 | 0.00% | 0.0345 | 0.038 | 0.0235 | 0 |
| May 09 2024 | 0.024 | 0.001 | 4.35% | 0.0335 | 0.0365 | 0.023 | 0 |
| May 08 2024 | 0.023 | -0.0075 | -24.59% | 0.0385 | 0.039 | 0.023 | 0 |
| May 07 2024 | 0.0305 | 0.001 | 3.39% | 0.04 | 0.0435 | 0.03 | 0 |
| May 06 2024 | 0.0295 | 0.001 | 3.51% | 0.04 | 0.043 | 0.0295 | 0 |
| May 03 2024 | 0.0285 | 0.001 | 3.64% | 0.038 | 0.041 | 0.0275 | 0 |
| May 02 2024 | 0.0275 | -0.0015 | -5.17% | 0.039 | 0.043 | 0.0265 | 0 |
| Apr 30 2024 | 0.029 | -0.0035 | -10.77% | 0.0435 | 0.0455 | 0.029 | 0 |
| Apr 29 2024 | 0.0325 | -0.001 | -2.99% | 0.046 | 0.0475 | 0.03 | 0 |
| Apr 26 2024 | 0.0335 | -0.0315 | -48.46% | 0.051 | 0.054 | 0.0275 | 0 |
| Apr 25 2024 | 0.065 | 0.001 | 1.56% | 0.0725 | 0.0795 | 0.065 | 0 |
| Apr 24 2024 | 0.064 | 0.0025 | 4.07% | 0.0725 | 0.0795 | 0.064 | 0 |
| Apr 23 2024 | 0.0615 | -0.0005 | -0.81% | 0.073 | 0.0765 | 0.06 | 0 |
| Apr 22 2024 | 0.062 | -0.0045 | -6.77% | 0.076 | 0.0805 | 0.0615 | 0 |
| Apr 19 2024 | 0.0665 | -0.017 | -20.36% | 0.08 | 0.0865 | 0.066 | 0 |
| Apr 18 2024 | 0.0835 | -0.0065 | -7.22% | 0.1015 | 0.1045 | 0.0795 | 0 |
| Apr 17 2024 | 0.09 | -0.0065 | -6.74% | 0.1075 | 0.11 | 0.0885 | 0 |
| Apr 16 2024 | 0.0965 | -0.003 | -3.02% | 0.1085 | 0.1135 | 0.091 | 0 |
| Apr 15 2024 | 0.0995 | 0.001 | 1.02% | 0.0995 | 0.1065 | 0.0925 | 0 |
