Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20WS7 20240621 170 (P20WS7)
NLBNPIT20WS7 20240621 170 (P20WS7) Historical

P20WS7 NLBNPIT20WS7 20240621 170

0.025

0.0075 (42.86%)

May 27 2024 - Closed

Delayed by 15 minutes

P20WS7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.017	0.001	6.25%	0.028	0.029	0.016	0
May 23 2024	0.016	0.0005	3.23%	0.02	0.021	0.012	0
May 22 2024	0.0155	0.0025	19.23%	0.0175	0.022	0.015	0
May 21 2024	0.013	-0.002	-13.33%	0.0205	0.023	0.0125	0
May 20 2024	0.015	-0.0055	-26.83%	0.0245	0.025	0.013	0
May 17 2024	0.0205	-0.0025	-10.87%	0.03	0.0315	0.0195	0
May 16 2024	0.023	-0.0105	-31.34%	0.035	0.0365	0.022	0
May 15 2024	0.0335	-0.01	-22.99%	0.0465	0.049	0.032	0
May 14 2024	0.0435	-0.016	-26.89%	0.054	0.0555	0.042	0
May 13 2024	0.0595	0.008	15.53%	0.053	0.0735	0.053	0
May 10 2024	0.0515	0.0045	9.57%	0.051	0.059	0.049	0
May 09 2024	0.047	0.001	2.17%	0.056	0.0575	0.047	0
May 08 2024	0.046	0.003	6.98%	0.047	0.0545	0.0455	0
May 07 2024	0.043	-0.0175	-28.93%	0.0625	0.063	0.042	0
May 06 2024	0.0605	-0.01	-14.18%	0.068	0.069	0.0575	0
May 03 2024	0.0705	-0.005	-6.62%	0.0705	0.0805	0.063	0
May 02 2024	0.0755	0.004	5.59%	0.082	0.085	0.072	0
Apr 30 2024	0.0715	0.0085	13.49%	0.0725	0.0775	0.0605	0
Apr 29 2024	0.063	0.015	31.25%	0.0525	0.0645	0.051	5,000
Apr 26 2024	0.048	-0.097	-66.90%	0.057	0.0635	0.041	5,000
Apr 25 2024	0.145	0.0175	13.73%	0.1595	0.179	0.1445	0
Apr 24 2024	0.1275	0.0035	2.82%	0.128	0.1345	0.1205	0
Apr 23 2024	0.124	-0.026	-17.33%	0.145	0.145	0.1235	0
Apr 22 2024	0.15	-0.003	-1.96%	0.1585	0.1625	0.138	0
Apr 19 2024	0.153	0.011	7.75%	0.16	0.1615	0.1475	0
Apr 18 2024	0.142	-0.001	-0.70%	0.1475	0.1545	0.1405	0
Apr 17 2024	0.143	-0.011	-7.14%	0.1595	0.161	0.1365	0
Apr 16 2024	0.154	0.024	18.46%	0.162	0.1635	0.151	0
Apr 15 2024	0.13	-0.0005	-0.38%	0.144	0.1445	0.1245	0
Apr 12 2024	0.1305	-0.004	-2.97%	0.129	0.138	0.12	0
Apr 11 2024	0.1345	-0.014	-9.43%	0.151	0.1525	0.133	0
Apr 10 2024	0.1485	0.003	2.06%	0.1395	0.1535	0.134	0
Apr 09 2024	0.1455	-0.0035	-2.35%	0.152	0.157	0.1275	0
Apr 08 2024	0.149	-0.017	-10.24%	0.171	0.1755	0.1475	7,697
Apr 05 2024	0.166	0.0095	6.07%	0.19	0.1925	0.1635	0
Apr 04 2024	0.1565	0.001	0.64%	0.154	0.166	0.1535	0
Apr 03 2024	0.1555	-0.0075	-4.60%	0.161	0.1675	0.154	0
Apr 02 2024	0.163	-0.016	-8.94%	0.161	0.173	0.1585	0
Mar 28 2024	0.179	-0.0085	-4.53%	0.188	0.189	0.1755	0
Mar 27 2024	0.1875	0.0105	5.93%	0.184	0.1925	0.177	0
Mar 26 2024	0.177	-0.0125	-6.60%	0.1875	0.1895	0.1725	0
Mar 25 2024	0.1895	0.005	2.71%	0.191	0.20	0.188	0
Mar 22 2024	0.1845	-0.0165	-8.21%	0.2065	0.2115	0.1775	0
Mar 21 2024	0.201	-0.0025	-1.23%	0.189	0.206	0.1865	0

NLBNPIT20WS7 20240621 170

Delayed Upgrade Clock