Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20WS7 20240621 170 | P20WS7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.022 | 45.83% | 0.07 | 08:30:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.053 | 0.053 | 0.07 | 0.048 |
P20WS7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WS7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0515 | 0.0045 | 9.57% | 0.051 | 0.059 | 0.049 | 0 |
| May 09 2024 | 0.047 | 0.001 | 2.17% | 0.056 | 0.0575 | 0.047 | 0 |
| May 08 2024 | 0.046 | 0.003 | 6.98% | 0.047 | 0.0545 | 0.0455 | 0 |
| May 07 2024 | 0.043 | -0.0175 | -28.93% | 0.0625 | 0.063 | 0.042 | 0 |
| May 06 2024 | 0.0605 | -0.01 | -14.18% | 0.068 | 0.069 | 0.0575 | 0 |
| May 03 2024 | 0.0705 | -0.005 | -6.62% | 0.0705 | 0.0805 | 0.063 | 0 |
| May 02 2024 | 0.0755 | 0.004 | 5.59% | 0.082 | 0.085 | 0.072 | 0 |
| Apr 30 2024 | 0.0715 | 0.0085 | 13.49% | 0.0725 | 0.0775 | 0.0605 | 0 |
| Apr 29 2024 | 0.063 | 0.015 | 31.25% | 0.0525 | 0.0645 | 0.051 | 5,000 |
| Apr 26 2024 | 0.048 | -0.097 | -66.90% | 0.057 | 0.0635 | 0.041 | 5,000 |
| Apr 25 2024 | 0.145 | 0.0175 | 13.73% | 0.1595 | 0.179 | 0.1445 | 0 |
| Apr 24 2024 | 0.1275 | 0.0035 | 2.82% | 0.128 | 0.1345 | 0.1205 | 0 |
| Apr 23 2024 | 0.124 | -0.026 | -17.33% | 0.145 | 0.145 | 0.1235 | 0 |
| Apr 22 2024 | 0.15 | -0.003 | -1.96% | 0.1585 | 0.1625 | 0.138 | 0 |
| Apr 19 2024 | 0.153 | 0.011 | 7.75% | 0.16 | 0.1615 | 0.1475 | 0 |
| Apr 18 2024 | 0.142 | -0.001 | -0.70% | 0.1475 | 0.1545 | 0.1405 | 0 |
| Apr 17 2024 | 0.143 | -0.011 | -7.14% | 0.1595 | 0.161 | 0.1365 | 0 |
| Apr 16 2024 | 0.154 | 0.024 | 18.46% | 0.162 | 0.1635 | 0.151 | 0 |
| Apr 15 2024 | 0.13 | -0.0005 | -0.38% | 0.144 | 0.1445 | 0.1245 | 0 |
