Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20WQ1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.401 | -0.024 | -5.65% | 0.449 | 0.45 | 0.398 | 0 |
| May 23 2024 | 0.425 | 0.042 | 10.97% | 0.382 | 0.449 | 0.351 | 0 |
| May 22 2024 | 0.383 | -0.032 | -7.71% | 0.415 | 0.42 | 0.38 | 0 |
| May 21 2024 | 0.415 | 0.02 | 5.06% | 0.401 | 0.424 | 0.40 | 0 |
| May 20 2024 | 0.395 | 0.007 | 1.80% | 0.412 | 0.415 | 0.386 | 0 |
| May 17 2024 | 0.388 | -0.008 | -2.02% | 0.431 | 0.442 | 0.382 | 0 |
| May 16 2024 | 0.396 | -0.082 | -17.15% | 0.455 | 0.455 | 0.396 | 0 |
| May 15 2024 | 0.478 | -0.036 | -7.00% | 0.519 | 0.522 | 0.468 | 0 |
| May 14 2024 | 0.514 | -0.008 | -1.53% | 0.549 | 0.556 | 0.514 | 0 |
| May 13 2024 | 0.522 | -0.006 | -1.14% | 0.535 | 0.541 | 0.517 | 0 |
| May 10 2024 | 0.528 | 0.008 | 1.54% | 0.527 | 0.534 | 0.492 | 0 |
| May 09 2024 | 0.52 | -0.001 | -0.19% | 0.527 | 0.541 | 0.516 | 0 |
| May 08 2024 | 0.521 | 0.038 | 7.87% | 0.514 | 0.53 | 0.501 | 0 |
| May 07 2024 | 0.483 | -0.011 | -2.23% | 0.499 | 0.516 | 0.482 | 0 |
| May 06 2024 | 0.494 | -0.067 | -11.94% | 0.538 | 0.54 | 0.492 | 0 |
| May 03 2024 | 0.561 | -0.041 | -6.81% | 0.583 | 0.593 | 0.549 | 0 |
| May 02 2024 | 0.602 | 0.135 | 28.91% | 0.605 | 0.63 | 0.579 | 0 |
| Apr 30 2024 | 0.467 | 0.00 | 0.00% | 0.47 | 0.476 | 0.453 | 0 |
| Apr 29 2024 | 0.467 | -0.019 | -3.91% | 0.477 | 0.496 | 0.466 | 0 |
| Apr 26 2024 | 0.486 | -0.049 | -9.16% | 0.491 | 0.518 | 0.48 | 0 |
| Apr 25 2024 | 0.535 | -0.002 | -0.37% | 0.568 | 0.571 | 0.527 | 0 |
| Apr 24 2024 | 0.537 | 0.011 | 2.09% | 0.516 | 0.538 | 0.497 | 0 |
| Apr 23 2024 | 0.526 | -0.055 | -9.47% | 0.575 | 0.576 | 0.526 | 0 |
| Apr 22 2024 | 0.581 | 0.022 | 3.94% | 0.582 | 0.593 | 0.56 | 0 |
| Apr 19 2024 | 0.559 | 0.051 | 10.04% | 0.543 | 0.559 | 0.515 | 0 |
| Apr 18 2024 | 0.508 | 0.04 | 8.55% | 0.513 | 0.532 | 0.499 | 0 |
| Apr 17 2024 | 0.468 | 0.028 | 6.36% | 0.461 | 0.47 | 0.443 | 0 |
| Apr 16 2024 | 0.44 | -0.009 | -2.00% | 0.475 | 0.484 | 0.44 | 0 |
| Apr 15 2024 | 0.449 | 0.005 | 1.13% | 0.461 | 0.466 | 0.445 | 0 |
| Apr 12 2024 | 0.444 | 0.044 | 11.00% | 0.399 | 0.455 | 0.395 | 0 |
| Apr 11 2024 | 0.40 | -0.012 | -2.91% | 0.426 | 0.433 | 0.393 | 0 |
| Apr 10 2024 | 0.412 | 0.012 | 3.00% | 0.395 | 0.428 | 0.391 | 0 |
| Apr 09 2024 | 0.40 | 0.009 | 2.30% | 0.399 | 0.412 | 0.386 | 0 |
| Apr 08 2024 | 0.391 | 0.003 | 0.77% | 0.397 | 0.417 | 0.384 | 0 |
| Apr 05 2024 | 0.388 | 0.044 | 12.79% | 0.428 | 0.434 | 0.388 | 0 |
| Apr 04 2024 | 0.344 | 0.026 | 8.18% | 0.324 | 0.344 | 0.312 | 0 |
| Apr 03 2024 | 0.318 | -0.04 | -11.17% | 0.35 | 0.359 | 0.318 | 0 |
| Apr 02 2024 | 0.358 | 0.036 | 11.18% | 0.322 | 0.367 | 0.32 | 0 |
| Mar 28 2024 | 0.322 | -0.025 | -7.20% | 0.349 | 0.351 | 0.316 | 0 |
| Mar 27 2024 | 0.347 | 0.018 | 5.47% | 0.353 | 0.363 | 0.343 | 0 |
| Mar 26 2024 | 0.329 | -0.01 | -2.95% | 0.345 | 0.358 | 0.325 | 0 |
| Mar 25 2024 | 0.339 | -0.019 | -5.31% | 0.368 | 0.393 | 0.326 | 0 |
| Mar 22 2024 | 0.358 | 0.026 | 7.83% | 0.357 | 0.37 | 0.349 | 0 |
| Mar 21 2024 | 0.332 | -0.041 | -10.99% | 0.324 | 0.349 | 0.313 | 0 |
