Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20WQ1 20240621 210 | P20WQ1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 0.57% | 0.528 | 15:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.527 | 0.492 | 0.534 | 0.528 | 0.525 |
P20WQ1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WQ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.528 | 0.008 | 1.54% | 0.527 | 0.534 | 0.492 | 0 |
| May 09 2024 | 0.52 | -0.001 | -0.19% | 0.527 | 0.541 | 0.516 | 0 |
| May 08 2024 | 0.521 | 0.038 | 7.87% | 0.514 | 0.53 | 0.501 | 0 |
| May 07 2024 | 0.483 | -0.011 | -2.23% | 0.499 | 0.516 | 0.482 | 0 |
| May 06 2024 | 0.494 | -0.067 | -11.94% | 0.538 | 0.54 | 0.492 | 0 |
| May 03 2024 | 0.561 | -0.041 | -6.81% | 0.583 | 0.593 | 0.549 | 0 |
| May 02 2024 | 0.602 | 0.135 | 28.91% | 0.605 | 0.63 | 0.579 | 0 |
| Apr 30 2024 | 0.467 | 0.00 | 0.00% | 0.47 | 0.476 | 0.453 | 0 |
| Apr 29 2024 | 0.467 | -0.019 | -3.91% | 0.477 | 0.496 | 0.466 | 0 |
| Apr 26 2024 | 0.486 | -0.049 | -9.16% | 0.491 | 0.518 | 0.48 | 0 |
| Apr 25 2024 | 0.535 | -0.002 | -0.37% | 0.568 | 0.571 | 0.527 | 0 |
| Apr 24 2024 | 0.537 | 0.011 | 2.09% | 0.516 | 0.538 | 0.497 | 0 |
| Apr 23 2024 | 0.526 | -0.055 | -9.47% | 0.575 | 0.576 | 0.526 | 0 |
| Apr 22 2024 | 0.581 | 0.022 | 3.94% | 0.582 | 0.593 | 0.56 | 0 |
| Apr 19 2024 | 0.559 | 0.051 | 10.04% | 0.543 | 0.559 | 0.515 | 0 |
| Apr 18 2024 | 0.508 | 0.04 | 8.55% | 0.513 | 0.532 | 0.499 | 0 |
| Apr 17 2024 | 0.468 | 0.028 | 6.36% | 0.461 | 0.47 | 0.443 | 0 |
| Apr 16 2024 | 0.44 | -0.009 | -2.00% | 0.475 | 0.484 | 0.44 | 0 |
| Apr 15 2024 | 0.449 | 0.005 | 1.13% | 0.461 | 0.466 | 0.445 | 0 |
| Apr 12 2024 | 0.444 | 0.044 | 11.00% | 0.399 | 0.455 | 0.395 | 0 |
| Apr 11 2024 | 0.40 | -0.012 | -2.91% | 0.426 | 0.433 | 0.393 | 0 |
