Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20WP3 20240621 210 (P20WP3)
NLBNPIT20WP3 20240621 210 (P20WP3) Historical

P20WP3 NLBNPIT20WP3 20240621 210

0.002

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

P20WP3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
May 21 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
May 20 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
May 17 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
May 16 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
May 15 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
May 14 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
May 13 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
May 10 2024	0.0022	-0.0005	-18.52%	0.0075	0.008	0.002	0
May 09 2024	0.0027	-0.0003	-10.00%	0.008	0.0085	0.0025	0
May 08 2024	0.003	-0.0015	-33.33%	0.009	0.009	0.003	0
May 07 2024	0.0045	0.00	0.00%	0.01	0.0105	0.004	0
May 06 2024	0.0045	0.0015	50.00%	0.009	0.0105	0.004	0
May 03 2024	0.003	0.00	0.00%	0.008	0.0085	0.003	0
May 02 2024	0.003	-0.016	-84.21%	0.008	0.009	0.0026	0
Apr 30 2024	0.019	0.0015	8.57%	0.024	0.0265	0.018	0
Apr 29 2024	0.0175	0.002	12.90%	0.022	0.0225	0.014	0
Apr 26 2024	0.0155	0.005	47.62%	0.0205	0.0205	0.0115	0
Apr 25 2024	0.0105	-0.0005	-4.55%	0.0135	0.0155	0.0095	0
Apr 24 2024	0.011	0.00	0.00%	0.018	0.02	0.011	0
Apr 23 2024	0.011	0.0015	15.79%	0.0145	0.017	0.0105	0
Apr 22 2024	0.0095	-0.0025	-20.83%	0.0155	0.0165	0.009	0
Apr 19 2024	0.012	-0.006	-33.33%	0.02	0.023	0.012	0
Apr 18 2024	0.018	-0.0065	-26.53%	0.0255	0.027	0.0165	0
Apr 17 2024	0.0245	-0.006	-19.67%	0.032	0.0355	0.024	0
Apr 16 2024	0.0305	0.002	7.02%	0.0315	0.0355	0.0275	0
Apr 15 2024	0.0285	-0.005	-14.93%	0.0345	0.038	0.027	0
Apr 12 2024	0.0335	-0.008	-19.28%	0.0475	0.049	0.03	0
Apr 11 2024	0.0415	0.0015	3.75%	0.0425	0.046	0.037	0
Apr 10 2024	0.04	-0.003	-6.98%	0.051	0.052	0.037	0
Apr 09 2024	0.043	-0.0035	-7.53%	0.0515	0.0545	0.041	0
Apr 08 2024	0.0465	-0.005	-9.71%	0.0555	0.0555	0.0425	0
Apr 05 2024	0.0515	-0.017	-24.82%	0.0515	0.0555	0.0435	0
Apr 04 2024	0.0685	-0.0125	-15.43%	0.087	0.092	0.0675	0
Apr 03 2024	0.081	0.011	15.71%	0.078	0.0815	0.074	0
Apr 02 2024	0.07	-0.0165	-19.08%	0.095	0.096	0.066	0
Mar 28 2024	0.0865	0.0055	6.79%	0.0865	0.091	0.084	0
Mar 27 2024	0.081	-0.014	-14.74%	0.0875	0.0915	0.075	0
Mar 26 2024	0.095	0.005	5.56%	0.0945	0.098	0.079	0
Mar 25 2024	0.09	0.0065	7.78%	0.087	0.0985	0.0755	0
Mar 22 2024	0.0835	-0.014	-14.36%	0.096	0.10	0.077	0
Mar 21 2024	0.0975	0.017	21.12%	0.1095	0.1175	0.0885	0

NLBNPIT20WP3 20240621 210

Ubs Ag London Branch Aut...

NLBNPIT20F62 20991231 15...

NLBNPIT1VD93 20991231 18...

NLBNPIT1XWS9 20351221 13...

NLBNPIT1ZJX1 20240621 23

Delayed Upgrade Clock