Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20WP3 20240621 210 | P20WP3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0006 | -23.08% | 0.002 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0075 | 0.002 | 0.008 | 0.002 | 0.0026 |
P20WP3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0022 | -0.0005 | -18.52% | 0.0075 | 0.008 | 0.002 | 0 |
| May 09 2024 | 0.0027 | -0.0003 | -10.00% | 0.008 | 0.0085 | 0.0025 | 0 |
| May 08 2024 | 0.003 | -0.0015 | -33.33% | 0.009 | 0.009 | 0.003 | 0 |
| May 07 2024 | 0.0045 | 0.00 | 0.00% | 0.01 | 0.0105 | 0.004 | 0 |
| May 06 2024 | 0.0045 | 0.0015 | 50.00% | 0.009 | 0.0105 | 0.004 | 0 |
| May 03 2024 | 0.003 | 0.00 | 0.00% | 0.008 | 0.0085 | 0.003 | 0 |
| May 02 2024 | 0.003 | -0.016 | -84.21% | 0.008 | 0.009 | 0.0026 | 0 |
| Apr 30 2024 | 0.019 | 0.0015 | 8.57% | 0.024 | 0.0265 | 0.018 | 0 |
| Apr 29 2024 | 0.0175 | 0.002 | 12.90% | 0.022 | 0.0225 | 0.014 | 0 |
| Apr 26 2024 | 0.0155 | 0.005 | 47.62% | 0.0205 | 0.0205 | 0.0115 | 0 |
| Apr 25 2024 | 0.0105 | -0.0005 | -4.55% | 0.0135 | 0.0155 | 0.0095 | 0 |
| Apr 24 2024 | 0.011 | 0.00 | 0.00% | 0.018 | 0.02 | 0.011 | 0 |
| Apr 23 2024 | 0.011 | 0.0015 | 15.79% | 0.0145 | 0.017 | 0.0105 | 0 |
| Apr 22 2024 | 0.0095 | -0.0025 | -20.83% | 0.0155 | 0.0165 | 0.009 | 0 |
| Apr 19 2024 | 0.012 | -0.006 | -33.33% | 0.02 | 0.023 | 0.012 | 0 |
| Apr 18 2024 | 0.018 | -0.0065 | -26.53% | 0.0255 | 0.027 | 0.0165 | 0 |
| Apr 17 2024 | 0.0245 | -0.006 | -19.67% | 0.032 | 0.0355 | 0.024 | 0 |
| Apr 16 2024 | 0.0305 | 0.002 | 7.02% | 0.0315 | 0.0355 | 0.0275 | 0 |
| Apr 15 2024 | 0.0285 | -0.005 | -14.93% | 0.0345 | 0.038 | 0.027 | 0 |
| Apr 12 2024 | 0.0335 | -0.008 | -19.28% | 0.0475 | 0.049 | 0.03 | 0 |
