Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20WJ6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.2905 | 0.013 | 4.68% | 0.2955 | 0.304 | 0.2735 | 11,500 |
| Jun 04 2024 | 0.2775 | -0.0885 | -24.18% | 0.38 | 0.38 | 0.2715 | 10,000 |
| Jun 03 2024 | 0.366 | 0.033 | 9.91% | 0.363 | 0.384 | 0.36 | 10,000 |
| May 31 2024 | 0.333 | -0.007 | -2.06% | 0.36 | 0.36 | 0.324 | 0 |
| May 30 2024 | 0.34 | 0.015 | 4.62% | 0.332 | 0.35 | 0.327 | 0 |
| May 29 2024 | 0.325 | -0.027 | -7.67% | 0.36 | 0.365 | 0.317 | 0 |
| May 28 2024 | 0.352 | 0.003 | 0.86% | 0.368 | 0.371 | 0.336 | 0 |
| May 27 2024 | 0.349 | 0.004 | 1.16% | 0.36 | 0.361 | 0.337 | 0 |
| May 24 2024 | 0.345 | 0.003 | 0.88% | 0.318 | 0.346 | 0.318 | 0 |
| May 23 2024 | 0.342 | 0.011 | 3.32% | 0.348 | 0.359 | 0.334 | 10,000 |
| May 22 2024 | 0.331 | -0.034 | -9.32% | 0.379 | 0.379 | 0.328 | 0 |
| May 21 2024 | 0.365 | 0.014 | 3.99% | 0.348 | 0.365 | 0.344 | 0 |
| May 20 2024 | 0.351 | -0.01 | -2.77% | 0.373 | 0.374 | 0.341 | 0 |
| May 17 2024 | 0.361 | -0.003 | -0.82% | 0.368 | 0.383 | 0.356 | 0 |
| May 16 2024 | 0.364 | 0.00 | 0.00% | 0.378 | 0.378 | 0.358 | 0 |
| May 15 2024 | 0.364 | -0.01 | -2.67% | 0.389 | 0.39 | 0.35 | 0 |
| May 14 2024 | 0.374 | 0.03 | 8.72% | 0.359 | 0.376 | 0.339 | 2,000 |
| May 13 2024 | 0.344 | -0.011 | -3.10% | 0.373 | 0.375 | 0.337 | 2,000 |
| May 10 2024 | 0.355 | 0.009 | 2.60% | 0.346 | 0.377 | 0.346 | 2,000 |
| May 09 2024 | 0.346 | -0.005 | -1.42% | 0.364 | 0.364 | 0.308 | 0 |
| May 08 2024 | 0.351 | -0.009 | -2.50% | 0.377 | 0.387 | 0.337 | 16,000 |
| May 07 2024 | 0.36 | 0.05 | 16.13% | 0.35 | 0.368 | 0.337 | 3,500 |
| May 06 2024 | 0.31 | 0.027 | 9.54% | 0.297 | 0.31 | 0.2805 | 0 |
| May 03 2024 | 0.283 | -0.037 | -11.56% | 0.336 | 0.337 | 0.2655 | 0 |
| May 02 2024 | 0.32 | 0.009 | 2.89% | 0.323 | 0.338 | 0.31 | 0 |
| Apr 30 2024 | 0.311 | -0.024 | -7.16% | 0.351 | 0.353 | 0.31 | 0 |
| Apr 29 2024 | 0.335 | -0.022 | -6.16% | 0.381 | 0.381 | 0.326 | 0 |
| Apr 26 2024 | 0.357 | 0.025 | 7.53% | 0.362 | 0.362 | 0.332 | 0 |
| Apr 25 2024 | 0.332 | -0.007 | -2.06% | 0.347 | 0.349 | 0.318 | 0 |
| Apr 24 2024 | 0.339 | -0.013 | -3.69% | 0.369 | 0.37 | 0.333 | 0 |
| Apr 23 2024 | 0.352 | 0.071 | 25.27% | 0.297 | 0.353 | 0.289 | 21,500 |
| Apr 22 2024 | 0.281 | 0.0285 | 11.29% | 0.299 | 0.302 | 0.255 | 0 |
| Apr 19 2024 | 0.2525 | 0.0085 | 3.48% | 0.2325 | 0.254 | 0.225 | 3,500 |
| Apr 18 2024 | 0.244 | 0.021 | 9.42% | 0.2405 | 0.244 | 0.225 | 0 |
| Apr 17 2024 | 0.223 | 0.0315 | 16.45% | 0.198 | 0.2245 | 0.1965 | 0 |
| Apr 16 2024 | 0.1915 | -0.026 | -11.95% | 0.2235 | 0.2235 | 0.1865 | 0 |
| Apr 15 2024 | 0.2175 | 0.0085 | 4.07% | 0.2215 | 0.233 | 0.2165 | 0 |
| Apr 12 2024 | 0.209 | -0.0055 | -2.56% | 0.232 | 0.232 | 0.2055 | 0 |
| Apr 11 2024 | 0.2145 | -0.035 | -14.03% | 0.26 | 0.2625 | 0.1965 | 0 |
| Apr 10 2024 | 0.2495 | 0.0185 | 8.01% | 0.233 | 0.253 | 0.217 | 0 |
| Apr 09 2024 | 0.231 | -0.0325 | -12.33% | 0.281 | 0.283 | 0.231 | 0 |
| Apr 08 2024 | 0.2635 | 0.0175 | 7.11% | 0.2675 | 0.2705 | 0.2425 | 0 |
| Apr 05 2024 | 0.246 | -0.0285 | -10.38% | 0.2705 | 0.2715 | 0.217 | 3,500 |
| Apr 04 2024 | 0.2745 | -0.0035 | -1.26% | 0.2985 | 0.2985 | 0.272 | 0 |
| Apr 03 2024 | 0.278 | 0.0205 | 7.96% | 0.268 | 0.286 | 0.268 | 3,000 |
| Apr 02 2024 | 0.2575 | -0.005 | -1.90% | 0.2715 | 0.2795 | 0.247 | 3,000 |
| Mar 28 2024 | 0.2625 | 0.037 | 16.41% | 0.239 | 0.2645 | 0.2325 | 3,500 |
| Mar 27 2024 | 0.2255 | -0.0075 | -3.22% | 0.2305 | 0.2375 | 0.2235 | 0 |
| Mar 26 2024 | 0.233 | 0.0175 | 8.12% | 0.231 | 0.235 | 0.2195 | 3,500 |
| Mar 25 2024 | 0.2155 | 0.013 | 6.42% | 0.2115 | 0.22 | 0.1975 | 0 |
| Mar 22 2024 | 0.2025 | -0.011 | -5.15% | 0.2125 | 0.2145 | 0.1975 | 0 |
| Mar 21 2024 | 0.2135 | 0.002 | 0.95% | 0.232 | 0.233 | 0.198 | 0 |
