NLBNPIT20WJ6 20241220 36 Historical Data - P20WJ6

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20WJ6 20241220 36	P20WJ6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	2.76%	0.372	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.346	0.346	0.377	0.372	0.362

P20WJ6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.355	0.009	2.60%	0.346	0.377	0.346	2,000
May 09 2024	0.346	-0.005	-1.42%	0.364	0.364	0.308	0
May 08 2024	0.351	-0.009	-2.50%	0.377	0.387	0.337	16,000
May 07 2024	0.36	0.05	16.13%	0.35	0.368	0.337	3,500
May 06 2024	0.31	0.027	9.54%	0.297	0.31	0.2805	0
May 03 2024	0.283	-0.037	-11.56%	0.336	0.337	0.2655	0
May 02 2024	0.32	0.009	2.89%	0.323	0.338	0.31	0
Apr 30 2024	0.311	-0.024	-7.16%	0.351	0.353	0.31	0
Apr 29 2024	0.335	-0.022	-6.16%	0.381	0.381	0.326	0
Apr 26 2024	0.357	0.025	7.53%	0.362	0.362	0.332	0
Apr 25 2024	0.332	-0.007	-2.06%	0.347	0.349	0.318	0
Apr 24 2024	0.339	-0.013	-3.69%	0.369	0.37	0.333	0
Apr 23 2024	0.352	0.071	25.27%	0.297	0.353	0.289	21,500
Apr 22 2024	0.281	0.0285	11.29%	0.299	0.302	0.255	0
Apr 19 2024	0.2525	0.0085	3.48%	0.2325	0.254	0.225	3,500
Apr 18 2024	0.244	0.021	9.42%	0.2405	0.244	0.225	0
Apr 17 2024	0.223	0.0315	16.45%	0.198	0.2245	0.1965	0
Apr 16 2024	0.1915	-0.026	-11.95%	0.2235	0.2235	0.1865	0
Apr 15 2024	0.2175	0.0085	4.07%	0.2215	0.233	0.2165	0
Apr 12 2024	0.209	-0.0055	-2.56%	0.232	0.232	0.2055	0