Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20WC1 20240621 28 (P20WC1)
NLBNPIT20WC1 20240621 28 (P20WC1) Historical

P20WC1 NLBNPIT20WC1 20240621 28

0.763

0.00 (0.00%)

May 27 2024 - Closed

Delayed by 15 minutes

P20WC1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.769	0.00	0.00%	0.769	0.769	0.769	0
May 27 2024	0.769	0.00	0.00%	0.769	0.769	0.769	0
May 24 2024	0.769	0.00	0.00%	0.769	0.769	0.769	0
May 23 2024	0.769	0.00	0.00%	0.769	0.769	0.769	0
May 22 2024	0.769	0.00	0.00%	0.769	0.769	0.769	0
May 21 2024	0.769	0.00	0.00%	0.769	0.769	0.769	0
May 20 2024	0.769	0.00	0.00%	0.769	0.769	0.769	0
May 17 2024	0.769	0.00	0.00%	0.769	0.769	0.769	0
May 16 2024	0.769	0.00	0.00%	0.769	0.769	0.769	0
May 15 2024	0.769	0.00	0.00%	0.769	0.769	0.769	0
May 14 2024	0.769	0.00	0.00%	0.769	0.769	0.769	0
May 13 2024	0.769	0.00	0.00%	0.769	0.769	0.769	0
May 10 2024	0.769	0.00	0.00%	0.769	0.769	0.769	0
May 09 2024	0.769	0.00	0.00%	0.769	0.769	0.769	0
May 08 2024	0.769	0.00	0.00%	0.769	0.769	0.769	0
May 07 2024	0.769	0.001	0.13%	0.757	0.777	0.756	0
May 06 2024	0.768	0.014	1.86%	0.752	0.778	0.752	0
May 03 2024	0.754	-0.038	-4.80%	0.785	0.79	0.748	0
May 02 2024	0.792	0.094	13.47%	0.699	0.798	0.693	1,000
Apr 30 2024	0.698	0.221	46.33%	0.503	0.703	0.503	1,200
Apr 29 2024	0.477	-0.011	-2.25%	0.476	0.505	0.472	0
Apr 26 2024	0.488	-0.012	-2.40%	0.477	0.493	0.469	0
Apr 25 2024	0.50	0.024	5.04%	0.488	0.521	0.447	0
Apr 24 2024	0.476	0.008	1.71%	0.454	0.479	0.453	28,000
Apr 23 2024	0.468	-0.024	-4.88%	0.486	0.488	0.434	58,000
Apr 22 2024	0.492	-0.021	-4.09%	0.484	0.54	0.482	5,000
Apr 19 2024	0.513	0.016	3.22%	0.528	0.561	0.503	0
Apr 18 2024	0.497	0.00	0.00%	0.499	0.518	0.496	0
Apr 17 2024	0.497	-0.007	-1.39%	0.512	0.512	0.484	8,000
Apr 16 2024	0.504	0.056	12.50%	0.49	0.525	0.477	0
Apr 15 2024	0.448	-0.05	-10.04%	0.486	0.486	0.395	40,000
Apr 12 2024	0.498	0.077	18.29%	0.419	0.504	0.411	7,500
Apr 11 2024	0.421	0.003	0.72%	0.434	0.443	0.402	51,500
Apr 10 2024	0.418	-0.01	-2.34%	0.421	0.44	0.381	1,300
Apr 09 2024	0.428	-0.016	-3.60%	0.467	0.467	0.40	0
Apr 08 2024	0.444	-0.03	-6.33%	0.475	0.48	0.431	0
Apr 05 2024	0.474	0.048	11.27%	0.48	0.488	0.462	41,300
Apr 04 2024	0.426	-0.007	-1.62%	0.444	0.444	0.396	0
Apr 03 2024	0.433	0.047	12.18%	0.413	0.459	0.392	16,000
Apr 02 2024	0.386	0.069	21.77%	0.34	0.393	0.316	4,000
Mar 28 2024	0.317	0.026	8.93%	0.2845	0.321	0.2825	0
Mar 27 2024	0.291	-0.0005	-0.17%	0.299	0.305	0.282	0
Mar 26 2024	0.2915	0.0385	15.22%	0.242	0.312	0.242	12,000
Mar 25 2024	0.253	-0.0165	-6.12%	0.265	0.2765	0.2515	22,000
Mar 22 2024	0.2695	-0.002	-0.74%	0.29	0.29	0.2625	25,000
Mar 21 2024	0.2715	-0.0215	-7.34%	0.27	0.274	0.2595	17,200

NLBNPIT20WC1 20240621 28

Elan Wts 8/31/2005

Amundi Luxembourg

Delayed Upgrade Clock