NLBNPIT20WC1 20240621 28 Historical Data - P20WC1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20WC1 20240621 28	P20WC1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.763	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.763

P20WC1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.769	0.00	0.00%	0.769	0.769	0.769	0
May 10 2024	0.769	0.00	0.00%	0.769	0.769	0.769	0
May 09 2024	0.769	0.00	0.00%	0.769	0.769	0.769	0
May 08 2024	0.769	0.00	0.00%	0.769	0.769	0.769	0
May 07 2024	0.769	0.001	0.13%	0.757	0.777	0.756	0
May 06 2024	0.768	0.014	1.86%	0.752	0.778	0.752	0
May 03 2024	0.754	-0.038	-4.80%	0.785	0.79	0.748	0
May 02 2024	0.792	0.094	13.47%	0.699	0.798	0.693	1,000
Apr 30 2024	0.698	0.221	46.33%	0.503	0.703	0.503	1,200
Apr 29 2024	0.477	-0.011	-2.25%	0.476	0.505	0.472	0
Apr 26 2024	0.488	-0.012	-2.40%	0.477	0.493	0.469	0
Apr 25 2024	0.50	0.024	5.04%	0.488	0.521	0.447	0
Apr 24 2024	0.476	0.008	1.71%	0.454	0.479	0.453	28,000
Apr 23 2024	0.468	-0.024	-4.88%	0.486	0.488	0.434	58,000
Apr 22 2024	0.492	-0.021	-4.09%	0.484	0.54	0.482	5,000
Apr 19 2024	0.513	0.016	3.22%	0.528	0.561	0.503	0
Apr 18 2024	0.497	0.00	0.00%	0.499	0.518	0.496	0
Apr 17 2024	0.497	-0.007	-1.39%	0.512	0.512	0.484	8,000
Apr 16 2024	0.504	0.056	12.50%	0.49	0.525	0.477	0
Apr 15 2024	0.448	-0.05	-10.04%	0.486	0.486	0.395	40,000
Apr 12 2024	0.498	0.077	18.29%	0.419	0.504	0.411	7,500