Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20WA5 20240920 4 (P20WA5)
NLBNPIT20WA5 20240920 4 (P20WA5) Historical

P20WA5 NLBNPIT20WA5 20240920 4

0.033

0.003 (10.00%)

May 24 2024 - Closed

Delayed by 15 minutes

P20WA5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0315	0.0025	8.62%	0.028	0.0315	0.028	0
May 23 2024	0.029	-0.0085	-22.67%	0.0395	0.04	0.0285	0
May 22 2024	0.0375	-0.0065	-14.77%	0.0455	0.046	0.0375	0
May 21 2024	0.044	-0.004	-8.33%	0.046	0.0465	0.041	0
May 20 2024	0.048	-0.0015	-3.03%	0.051	0.0515	0.046	0
May 17 2024	0.0495	0.002	4.21%	0.0485	0.051	0.048	0
May 16 2024	0.0475	0.0015	3.26%	0.0505	0.0585	0.047	0
May 15 2024	0.046	0.002	4.55%	0.0475	0.049	0.0445	0
May 14 2024	0.044	-0.001	-2.22%	0.047	0.0475	0.0435	0
May 13 2024	0.045	0.0025	5.88%	0.046	0.046	0.042	0
May 10 2024	0.0425	-0.0005	-1.16%	0.0445	0.0465	0.0425	0
May 09 2024	0.043	0.00	0.00%	0.041	0.044	0.0385	0
May 08 2024	0.043	0.003	7.50%	0.0405	0.0435	0.04	0
May 07 2024	0.04	0.0025	6.67%	0.0405	0.042	0.0375	0
May 06 2024	0.0375	0.0015	4.17%	0.038	0.04	0.036	0
May 03 2024	0.036	0.0025	7.46%	0.0355	0.038	0.033	0
May 02 2024	0.0335	-0.0015	-4.29%	0.0405	0.0405	0.0335	0
Apr 30 2024	0.035	-0.003	-7.89%	0.0395	0.0395	0.0345	0
Apr 29 2024	0.038	0.0015	4.11%	0.039	0.0395	0.0365	0
Apr 26 2024	0.0365	0.0025	7.35%	0.0395	0.0395	0.033	0
Apr 25 2024	0.034	-0.005	-12.82%	0.0395	0.04	0.032	0
Apr 24 2024	0.039	-0.003	-7.14%	0.0445	0.0445	0.0375	0
Apr 23 2024	0.042	0.0055	15.07%	0.037	0.042	0.037	0
Apr 22 2024	0.0365	0.001	2.82%	0.0385	0.0385	0.0355	0
Apr 19 2024	0.0355	0.001	2.90%	0.033	0.0355	0.0315	0
Apr 18 2024	0.0345	0.0015	4.55%	0.034	0.0345	0.032	0
Apr 17 2024	0.033	0.001	3.13%	0.0325	0.034	0.03	0
Apr 16 2024	0.032	-0.003	-8.57%	0.0325	0.035	0.0315	0
Apr 15 2024	0.035	-0.0025	-6.67%	0.039	0.04	0.0345	0
Apr 12 2024	0.0375	0.0065	20.97%	0.035	0.038	0.032	0
Apr 11 2024	0.031	-0.0015	-4.62%	0.034	0.0345	0.0305	0
Apr 10 2024	0.0325	-0.0015	-4.41%	0.037	0.0375	0.0315	0
Apr 09 2024	0.034	-0.0015	-4.23%	0.0355	0.036	0.034	0
Apr 08 2024	0.0355	0.0005	1.43%	0.037	0.0375	0.0345	0
Apr 05 2024	0.035	-0.0135	-27.84%	0.046	0.047	0.035	9,000
Apr 04 2024	0.0485	0.0015	3.19%	0.047	0.0495	0.047	0
Apr 03 2024	0.047	0.004	9.30%	0.0445	0.047	0.043	0
Apr 02 2024	0.043	0.00	0.00%	0.0445	0.046	0.0425	0
Mar 28 2024	0.043	-0.0035	-7.53%	0.0485	0.0485	0.0425	0
Mar 27 2024	0.0465	0.0015	3.33%	0.045	0.0465	0.0425	0
Mar 26 2024	0.045	-0.0015	-3.23%	0.047	0.0475	0.044	0
Mar 25 2024	0.0465	0.0025	5.68%	0.0445	0.0465	0.043	0
Mar 22 2024	0.044	0.003	7.32%	0.042	0.044	0.041	0
Mar 21 2024	0.041	-0.0035	-7.87%	0.048	0.048	0.0405	0

NLBNPIT20WA5 20240920 4

Delayed Upgrade Clock