Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20WA5 20240920 4 | P20WA5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -1.11% | 0.0445 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0445 | 0.0425 | 0.0465 | 0.0445 | 0.045 |
P20WA5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WA5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0425 | -0.0005 | -1.16% | 0.0445 | 0.0465 | 0.0425 | 0 |
| May 09 2024 | 0.043 | 0.00 | 0.00% | 0.041 | 0.044 | 0.0385 | 0 |
| May 08 2024 | 0.043 | 0.003 | 7.50% | 0.0405 | 0.0435 | 0.04 | 0 |
| May 07 2024 | 0.04 | 0.0025 | 6.67% | 0.0405 | 0.042 | 0.0375 | 0 |
| May 06 2024 | 0.0375 | 0.0015 | 4.17% | 0.038 | 0.04 | 0.036 | 0 |
| May 03 2024 | 0.036 | 0.0025 | 7.46% | 0.0355 | 0.038 | 0.033 | 0 |
| May 02 2024 | 0.0335 | -0.0015 | -4.29% | 0.0405 | 0.0405 | 0.0335 | 0 |
| Apr 30 2024 | 0.035 | -0.003 | -7.89% | 0.0395 | 0.0395 | 0.0345 | 0 |
| Apr 29 2024 | 0.038 | 0.0015 | 4.11% | 0.039 | 0.0395 | 0.0365 | 0 |
| Apr 26 2024 | 0.0365 | 0.0025 | 7.35% | 0.0395 | 0.0395 | 0.033 | 0 |
| Apr 25 2024 | 0.034 | -0.005 | -12.82% | 0.0395 | 0.04 | 0.032 | 0 |
| Apr 24 2024 | 0.039 | -0.003 | -7.14% | 0.0445 | 0.0445 | 0.0375 | 0 |
| Apr 23 2024 | 0.042 | 0.0055 | 15.07% | 0.037 | 0.042 | 0.037 | 0 |
| Apr 22 2024 | 0.0365 | 0.001 | 2.82% | 0.0385 | 0.0385 | 0.0355 | 0 |
| Apr 19 2024 | 0.0355 | 0.001 | 2.90% | 0.033 | 0.0355 | 0.0315 | 0 |
| Apr 18 2024 | 0.0345 | 0.0015 | 4.55% | 0.034 | 0.0345 | 0.032 | 0 |
| Apr 17 2024 | 0.033 | 0.001 | 3.13% | 0.0325 | 0.034 | 0.03 | 0 |
| Apr 16 2024 | 0.032 | -0.003 | -8.57% | 0.0325 | 0.035 | 0.0315 | 0 |
| Apr 15 2024 | 0.035 | -0.0025 | -6.67% | 0.039 | 0.04 | 0.0345 | 0 |
| Apr 12 2024 | 0.0375 | 0.0065 | 20.97% | 0.035 | 0.038 | 0.032 | 0 |
| Apr 11 2024 | 0.031 | -0.0015 | -4.62% | 0.034 | 0.0345 | 0.0305 | 0 |
