P20W38 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.07 | 0.0015 | 2.19% | 0.079 | 0.0805 | 0.0695 | 0 |
May 23 2024 | 0.0685 | 0.0025 | 3.79% | 0.081 | 0.0815 | 0.0665 | 0 |
May 22 2024 | 0.066 | -0.006 | -8.33% | 0.0875 | 0.0875 | 0.066 | 0 |
May 21 2024 | 0.072 | 0.0115 | 19.01% | 0.077 | 0.079 | 0.0595 | 0 |
May 20 2024 | 0.0605 | -0.005 | -7.63% | 0.0605 | 0.0675 | 0.06 | 0 |
May 17 2024 | 0.0655 | 0.0155 | 31.00% | 0.07 | 0.072 | 0.058 | 0 |
May 16 2024 | 0.05 | -0.006 | -10.71% | 0.07 | 0.0705 | 0.048 | 0 |
May 15 2024 | 0.056 | -0.0255 | -31.29% | 0.0775 | 0.08 | 0.053 | 0 |
May 14 2024 | 0.0815 | -0.006 | -6.86% | 0.1015 | 0.1015 | 0.079 | 0 |
May 13 2024 | 0.0875 | -0.005 | -5.41% | 0.103 | 0.1035 | 0.086 | 0 |
May 10 2024 | 0.0925 | -0.0125 | -11.90% | 0.118 | 0.118 | 0.0905 | 0 |
May 09 2024 | 0.105 | 0.002 | 1.94% | 0.1155 | 0.116 | 0.096 | 0 |
May 08 2024 | 0.103 | -0.013 | -11.21% | 0.13 | 0.1305 | 0.101 | 0 |
May 07 2024 | 0.116 | -0.012 | -9.38% | 0.1425 | 0.1425 | 0.116 | 0 |
May 06 2024 | 0.128 | -0.0065 | -4.83% | 0.144 | 0.145 | 0.123 | 0 |
May 03 2024 | 0.1345 | -0.0255 | -15.94% | 0.1805 | 0.1805 | 0.124 | 0 |
May 02 2024 | 0.16 | 0.013 | 8.84% | 0.1635 | 0.1675 | 0.1445 | 0 |
Apr 30 2024 | 0.147 | 0.0045 | 3.16% | 0.155 | 0.155 | 0.134 | 0 |
Apr 29 2024 | 0.1425 | -0.0125 | -8.06% | 0.1615 | 0.162 | 0.1385 | 0 |
Apr 26 2024 | 0.155 | -0.028 | -15.30% | 0.1795 | 0.1795 | 0.1485 | 0 |
Apr 25 2024 | 0.183 | 0.033 | 22.00% | 0.169 | 0.1885 | 0.1565 | 0 |
Apr 24 2024 | 0.15 | 0.001 | 0.67% | 0.1595 | 0.161 | 0.143 | 0 |
Apr 23 2024 | 0.149 | -0.021 | -12.35% | 0.1725 | 0.1725 | 0.143 | 0 |
Apr 22 2024 | 0.17 | -0.0065 | -3.68% | 0.183 | 0.183 | 0.155 | 0 |
Apr 19 2024 | 0.1765 | 0.012 | 7.29% | 0.1935 | 0.1935 | 0.1745 | 0 |
Apr 18 2024 | 0.1645 | 0.00 | 0.00% | 0.1835 | 0.1835 | 0.1645 | 0 |
Apr 17 2024 | 0.1645 | 0.0045 | 2.81% | 0.182 | 0.182 | 0.1595 | 0 |
Apr 16 2024 | 0.16 | 0.0175 | 12.28% | 0.1655 | 0.174 | 0.1555 | 0 |
Apr 15 2024 | 0.1425 | -0.0075 | -5.00% | 0.1595 | 0.16 | 0.1285 | 0 |
Apr 12 2024 | 0.15 | 0.055 | 57.89% | 0.109 | 0.1565 | 0.0895 | 0 |
Apr 11 2024 | 0.095 | -0.005 | -5.00% | 0.114 | 0.114 | 0.087 | 0 |
Apr 10 2024 | 0.10 | -0.0065 | -6.10% | 0.0995 | 0.1085 | 0.093 | 0 |
Apr 09 2024 | 0.1065 | 0.0005 | 0.47% | 0.1235 | 0.1235 | 0.098 | 0 |
Apr 08 2024 | 0.106 | -0.0515 | -32.70% | 0.164 | 0.165 | 0.106 | 0 |
Apr 05 2024 | 0.1575 | 0.02 | 14.55% | 0.1605 | 0.161 | 0.149 | 0 |
Apr 04 2024 | 0.1375 | 0.003 | 2.23% | 0.1475 | 0.1475 | 0.1255 | 0 |
Apr 03 2024 | 0.1345 | 0.0165 | 13.98% | 0.136 | 0.1375 | 0.1255 | 0 |
Apr 02 2024 | 0.118 | 0.0265 | 28.96% | 0.109 | 0.119 | 0.0915 | 0 |
Mar 28 2024 | 0.0915 | -0.0085 | -8.50% | 0.1165 | 0.117 | 0.09 | 0 |
Mar 27 2024 | 0.10 | -0.0045 | -4.31% | 0.1205 | 0.121 | 0.099 | 0 |
Mar 26 2024 | 0.1045 | -0.009 | -7.93% | 0.129 | 0.13 | 0.103 | 0 |
Mar 25 2024 | 0.1135 | -0.002 | -1.73% | 0.1335 | 0.134 | 0.1125 | 0 |
Mar 22 2024 | 0.1155 | 0.00 | 0.00% | 0.1365 | 0.137 | 0.115 | 0 |
Mar 21 2024 | 0.1155 | -0.018 | -13.48% | 0.1395 | 0.14 | 0.1135 | 0 |