Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20W38 20240920 38 | P20W38 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0145 | -12.13% | 0.105 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.118 | 0.0905 | 0.118 | 0.105 | 0.1195 |
P20W38 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20W38 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0925 | -0.0125 | -11.90% | 0.118 | 0.118 | 0.0905 | 0 |
| May 09 2024 | 0.105 | 0.002 | 1.94% | 0.1155 | 0.116 | 0.096 | 0 |
| May 08 2024 | 0.103 | -0.013 | -11.21% | 0.13 | 0.1305 | 0.101 | 0 |
| May 07 2024 | 0.116 | -0.012 | -9.38% | 0.1425 | 0.1425 | 0.116 | 0 |
| May 06 2024 | 0.128 | -0.0065 | -4.83% | 0.144 | 0.145 | 0.123 | 0 |
| May 03 2024 | 0.1345 | -0.0255 | -15.94% | 0.1805 | 0.1805 | 0.124 | 0 |
| May 02 2024 | 0.16 | 0.013 | 8.84% | 0.1635 | 0.1675 | 0.1445 | 0 |
| Apr 30 2024 | 0.147 | 0.0045 | 3.16% | 0.155 | 0.155 | 0.134 | 0 |
| Apr 29 2024 | 0.1425 | -0.0125 | -8.06% | 0.1615 | 0.162 | 0.1385 | 0 |
| Apr 26 2024 | 0.155 | -0.028 | -15.30% | 0.1795 | 0.1795 | 0.1485 | 0 |
| Apr 25 2024 | 0.183 | 0.033 | 22.00% | 0.169 | 0.1885 | 0.1565 | 0 |
| Apr 24 2024 | 0.15 | 0.001 | 0.67% | 0.1595 | 0.161 | 0.143 | 0 |
| Apr 23 2024 | 0.149 | -0.021 | -12.35% | 0.1725 | 0.1725 | 0.143 | 0 |
| Apr 22 2024 | 0.17 | -0.0065 | -3.68% | 0.183 | 0.183 | 0.155 | 0 |
| Apr 19 2024 | 0.1765 | 0.012 | 7.29% | 0.1935 | 0.1935 | 0.1745 | 0 |
| Apr 18 2024 | 0.1645 | 0.00 | 0.00% | 0.1835 | 0.1835 | 0.1645 | 0 |
| Apr 17 2024 | 0.1645 | 0.0045 | 2.81% | 0.182 | 0.182 | 0.1595 | 0 |
| Apr 16 2024 | 0.16 | 0.0175 | 12.28% | 0.1655 | 0.174 | 0.1555 | 0 |
| Apr 15 2024 | 0.1425 | -0.0075 | -5.00% | 0.1595 | 0.16 | 0.1285 | 0 |
| Apr 12 2024 | 0.15 | 0.055 | 57.89% | 0.109 | 0.1565 | 0.0895 | 0 |
