P20VZ4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.0185 | 0.0005 | 2.78% | 0.0195 | 0.02 | 0.017 | 0 |
Jun 04 2024 | 0.018 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0165 | 0 |
Jun 03 2024 | 0.018 | -0.0005 | -2.70% | 0.0205 | 0.021 | 0.0175 | 0 |
May 31 2024 | 0.0185 | -0.0025 | -11.90% | 0.0215 | 0.022 | 0.018 | 0 |
May 30 2024 | 0.021 | -0.0025 | -10.64% | 0.028 | 0.028 | 0.02 | 0 |
May 29 2024 | 0.0235 | 0.002 | 9.30% | 0.0255 | 0.0255 | 0.0215 | 0 |
May 28 2024 | 0.0215 | 0.0015 | 7.50% | 0.023 | 0.0235 | 0.019 | 0 |
May 27 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.0215 | 0.019 | 0 |
May 24 2024 | 0.021 | -0.001 | -4.55% | 0.0235 | 0.0235 | 0.0205 | 0 |
May 23 2024 | 0.022 | 0.0025 | 12.82% | 0.022 | 0.024 | 0.0195 | 0 |
May 22 2024 | 0.0195 | -0.002 | -9.30% | 0.023 | 0.023 | 0.0195 | 0 |
May 21 2024 | 0.0215 | -0.001 | -4.44% | 0.026 | 0.026 | 0.021 | 0 |
May 20 2024 | 0.0225 | 0.0015 | 7.14% | 0.0205 | 0.0235 | 0.0205 | 0 |
May 17 2024 | 0.021 | -0.004 | -16.00% | 0.029 | 0.029 | 0.0205 | 0 |
May 16 2024 | 0.025 | 0.001 | 4.17% | 0.028 | 0.0285 | 0.023 | 0 |
May 15 2024 | 0.024 | -0.004 | -14.29% | 0.0305 | 0.0305 | 0.024 | 0 |
May 14 2024 | 0.028 | -0.001 | -3.45% | 0.0325 | 0.0325 | 0.026 | 0 |
May 13 2024 | 0.029 | 0.003 | 11.54% | 0.0295 | 0.0305 | 0.026 | 0 |
May 10 2024 | 0.026 | -0.003 | -10.34% | 0.031 | 0.0315 | 0.026 | 0 |
May 09 2024 | 0.029 | -0.0035 | -10.77% | 0.0375 | 0.0375 | 0.0275 | 0 |
May 08 2024 | 0.0325 | 0.0005 | 1.56% | 0.0345 | 0.0345 | 0.03 | 0 |
May 07 2024 | 0.032 | -0.003 | -8.57% | 0.0375 | 0.0375 | 0.032 | 0 |
May 06 2024 | 0.035 | 0.0005 | 1.45% | 0.0375 | 0.038 | 0.034 | 0 |
May 03 2024 | 0.0345 | -0.0035 | -9.21% | 0.04 | 0.04 | 0.0325 | 0 |
May 02 2024 | 0.038 | -0.0005 | -1.30% | 0.044 | 0.044 | 0.036 | 0 |
Apr 30 2024 | 0.0385 | -0.002 | -4.94% | 0.043 | 0.043 | 0.0385 | 0 |
Apr 29 2024 | 0.0405 | -0.002 | -4.71% | 0.0445 | 0.045 | 0.0405 | 0 |
Apr 26 2024 | 0.0425 | -0.004 | -8.60% | 0.047 | 0.047 | 0.041 | 0 |
Apr 25 2024 | 0.0465 | 0.0005 | 1.09% | 0.049 | 0.05 | 0.0445 | 0 |
Apr 24 2024 | 0.046 | 0.0035 | 8.24% | 0.044 | 0.046 | 0.0415 | 0 |
Apr 23 2024 | 0.0425 | -0.002 | -4.49% | 0.047 | 0.047 | 0.042 | 0 |
Apr 22 2024 | 0.0445 | -0.0025 | -5.32% | 0.0485 | 0.0485 | 0.043 | 0 |
Apr 19 2024 | 0.047 | -0.0035 | -6.93% | 0.0575 | 0.0575 | 0.0465 | 0 |
Apr 18 2024 | 0.0505 | -0.001 | -1.94% | 0.054 | 0.054 | 0.05 | 0 |
Apr 17 2024 | 0.0515 | -0.0035 | -6.36% | 0.0595 | 0.06 | 0.05 | 0 |
Apr 16 2024 | 0.055 | 0.0065 | 13.40% | 0.0565 | 0.057 | 0.0495 | 0 |
Apr 15 2024 | 0.0485 | -0.0005 | -1.02% | 0.052 | 0.052 | 0.046 | 0 |
Apr 12 2024 | 0.049 | 0.0005 | 1.03% | 0.0495 | 0.05 | 0.045 | 0 |
Apr 11 2024 | 0.0485 | 0.002 | 4.30% | 0.05 | 0.05 | 0.0445 | 0 |
Apr 10 2024 | 0.0465 | -0.001 | -2.11% | 0.0475 | 0.05 | 0.0415 | 0 |
Apr 09 2024 | 0.0475 | -0.0035 | -6.86% | 0.0555 | 0.0555 | 0.0465 | 0 |
Apr 08 2024 | 0.051 | 0.0025 | 5.15% | 0.0535 | 0.0535 | 0.049 | 0 |
Apr 05 2024 | 0.0485 | 0.002 | 4.30% | 0.0525 | 0.053 | 0.0485 | 0 |
Apr 04 2024 | 0.0465 | 0.0025 | 5.68% | 0.048 | 0.048 | 0.043 | 0 |
Apr 03 2024 | 0.044 | 0.002 | 4.76% | 0.0445 | 0.045 | 0.0415 | 0 |
Apr 02 2024 | 0.042 | 0.005 | 13.51% | 0.04 | 0.043 | 0.036 | 0 |
Mar 28 2024 | 0.037 | 0.0015 | 4.23% | 0.0385 | 0.039 | 0.034 | 0 |
Mar 27 2024 | 0.0355 | -0.002 | -5.33% | 0.0415 | 0.0415 | 0.035 | 0 |
Mar 26 2024 | 0.0375 | -0.001 | -2.60% | 0.042 | 0.042 | 0.0355 | 0 |
Mar 25 2024 | 0.0385 | -0.001 | -2.53% | 0.0435 | 0.0435 | 0.0385 | 0 |
Mar 22 2024 | 0.0395 | -0.003 | -7.06% | 0.048 | 0.0485 | 0.0385 | 0 |
Mar 21 2024 | 0.0425 | -0.0015 | -3.41% | 0.0455 | 0.046 | 0.0405 | 0 |