Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20VZ4 20240920 9 | P20VZ4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -3.17% | 0.0305 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.031 | 0.026 | 0.0315 | 0.0305 | 0.0315 |
P20VZ4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VZ4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.026 | -0.003 | -10.34% | 0.031 | 0.0315 | 0.026 | 0 |
| May 09 2024 | 0.029 | -0.0035 | -10.77% | 0.0375 | 0.0375 | 0.0275 | 0 |
| May 08 2024 | 0.0325 | 0.0005 | 1.56% | 0.0345 | 0.0345 | 0.03 | 0 |
| May 07 2024 | 0.032 | -0.003 | -8.57% | 0.0375 | 0.0375 | 0.032 | 0 |
| May 06 2024 | 0.035 | 0.0005 | 1.45% | 0.0375 | 0.038 | 0.034 | 0 |
| May 03 2024 | 0.0345 | -0.0035 | -9.21% | 0.04 | 0.04 | 0.0325 | 0 |
| May 02 2024 | 0.038 | -0.0005 | -1.30% | 0.044 | 0.044 | 0.036 | 0 |
| Apr 30 2024 | 0.0385 | -0.002 | -4.94% | 0.043 | 0.043 | 0.0385 | 0 |
| Apr 29 2024 | 0.0405 | -0.002 | -4.71% | 0.0445 | 0.045 | 0.0405 | 0 |
| Apr 26 2024 | 0.0425 | -0.004 | -8.60% | 0.047 | 0.047 | 0.041 | 0 |
| Apr 25 2024 | 0.0465 | 0.0005 | 1.09% | 0.049 | 0.05 | 0.0445 | 0 |
| Apr 24 2024 | 0.046 | 0.0035 | 8.24% | 0.044 | 0.046 | 0.0415 | 0 |
| Apr 23 2024 | 0.0425 | -0.002 | -4.49% | 0.047 | 0.047 | 0.042 | 0 |
| Apr 22 2024 | 0.0445 | -0.0025 | -5.32% | 0.0485 | 0.0485 | 0.043 | 0 |
| Apr 19 2024 | 0.047 | -0.0035 | -6.93% | 0.0575 | 0.0575 | 0.0465 | 0 |
| Apr 18 2024 | 0.0505 | -0.001 | -1.94% | 0.054 | 0.054 | 0.05 | 0 |
| Apr 17 2024 | 0.0515 | -0.0035 | -6.36% | 0.0595 | 0.06 | 0.05 | 0 |
| Apr 16 2024 | 0.055 | 0.0065 | 13.40% | 0.0565 | 0.057 | 0.0495 | 0 |
| Apr 15 2024 | 0.0485 | -0.0005 | -1.02% | 0.052 | 0.052 | 0.046 | 0 |
| Apr 12 2024 | 0.049 | 0.0005 | 1.03% | 0.0495 | 0.05 | 0.045 | 0 |
