Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20VT7 20241220 50 (P20VT7)
NLBNPIT20VT7 20241220 50 (P20VT7) Historical

P20VT7 NLBNPIT20VT7 20241220 50

0.484

-0.107 (-18.10%)

May 24 2024 - Closed

Delayed by 15 minutes

P20VT7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.457	-0.104	-18.54%	0.522	0.529	0.446	0
May 23 2024	0.561	0.011	2.00%	0.561	0.574	0.525	0
May 22 2024	0.55	-0.011	-1.96%	0.569	0.612	0.548	0
May 21 2024	0.561	0.018	3.31%	0.579	0.588	0.537	0
May 20 2024	0.543	0.015	2.84%	0.541	0.546	0.523	0
May 17 2024	0.528	-0.019	-3.47%	0.558	0.564	0.523	0
May 16 2024	0.547	0.007	1.30%	0.563	0.569	0.547	0
May 15 2024	0.54	-0.006	-1.10%	0.555	0.576	0.528	0
May 14 2024	0.546	-0.025	-4.38%	0.591	0.592	0.521	0
May 13 2024	0.571	-0.056	-8.93%	0.637	0.638	0.555	0
May 10 2024	0.627	0.003	0.48%	0.626	0.647	0.611	0
May 09 2024	0.624	-0.03	-4.59%	0.671	0.675	0.597	0
May 08 2024	0.654	0.007	1.08%	0.664	0.668	0.626	0
May 07 2024	0.647	0.002	0.31%	0.653	0.665	0.626	0
May 06 2024	0.645	-0.008	-1.23%	0.669	0.669	0.624	0
May 03 2024	0.653	-0.018	-2.68%	0.695	0.695	0.647	0
May 02 2024	0.671	-0.065	-8.83%	0.75	0.755	0.657	0
Apr 30 2024	0.736	0.143	24.11%	0.611	0.775	0.58	0
Apr 29 2024	0.593	-0.04	-6.32%	0.637	0.639	0.583	0
Apr 26 2024	0.633	-0.036	-5.38%	0.661	0.668	0.613	0
Apr 25 2024	0.669	0.044	7.04%	0.646	0.676	0.605	0
Apr 24 2024	0.625	-0.067	-9.68%	0.70	0.714	0.603	0
Apr 23 2024	0.692	-0.024	-3.35%	0.689	0.753	0.689	0
Apr 22 2024	0.716	0.005	0.70%	0.715	0.739	0.669	0
Apr 19 2024	0.711	0.065	10.06%	0.697	0.758	0.68	0
Apr 18 2024	0.646	-0.023	-3.44%	0.664	0.672	0.642	0
Apr 17 2024	0.669	-0.022	-3.18%	0.706	0.708	0.648	0
Apr 16 2024	0.691	0.108	18.52%	0.636	0.709	0.627	0
Apr 15 2024	0.583	-0.01	-1.69%	0.603	0.603	0.544	0
Apr 12 2024	0.593	0.005	0.85%	0.593	0.604	0.542	0
Apr 11 2024	0.588	0.01	1.73%	0.605	0.626	0.575	0
Apr 10 2024	0.578	0.011	1.94%	0.576	0.60	0.516	0
Apr 09 2024	0.567	-0.006	-1.05%	0.563	0.569	0.538	0
Apr 08 2024	0.573	-0.023	-3.86%	0.614	0.619	0.548	0
Apr 05 2024	0.596	-0.008	-1.32%	0.661	0.664	0.596	0
Apr 04 2024	0.604	-0.054	-8.21%	0.686	0.687	0.58	0
Apr 03 2024	0.658	-0.044	-6.27%	0.698	0.705	0.65	0
Apr 02 2024	0.702	-0.026	-3.57%	0.721	0.735	0.672	0
Mar 28 2024	0.728	-0.029	-3.83%	0.72	0.739	0.712	0
Mar 27 2024	0.757	0.033	4.56%	0.74	0.76	0.69	0
Mar 26 2024	0.724	-0.064	-8.12%	0.784	0.795	0.724	0
Mar 25 2024	0.788	-0.013	-1.62%	0.841	0.841	0.784	0
Mar 22 2024	0.801	-0.014	-1.72%	0.826	0.826	0.793	0
Mar 21 2024	0.815	-0.041	-4.79%	0.822	0.832	0.791	0

NLBNPIT20VT7 20241220 50

Societe Generale Effekten

Delayed Upgrade Clock