Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20VT7 20241220 50 | P20VT7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -0.62% | 0.641 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.626 | 0.611 | 0.647 | 0.641 | 0.645 |
P20VT7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VT7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.627 | 0.003 | 0.48% | 0.626 | 0.647 | 0.611 | 0 |
| May 09 2024 | 0.624 | -0.03 | -4.59% | 0.671 | 0.675 | 0.597 | 0 |
| May 08 2024 | 0.654 | 0.007 | 1.08% | 0.664 | 0.668 | 0.626 | 0 |
| May 07 2024 | 0.647 | 0.002 | 0.31% | 0.653 | 0.665 | 0.626 | 0 |
| May 06 2024 | 0.645 | -0.008 | -1.23% | 0.669 | 0.669 | 0.624 | 0 |
| May 03 2024 | 0.653 | -0.018 | -2.68% | 0.695 | 0.695 | 0.647 | 0 |
| May 02 2024 | 0.671 | -0.065 | -8.83% | 0.75 | 0.755 | 0.657 | 0 |
| Apr 30 2024 | 0.736 | 0.143 | 24.11% | 0.611 | 0.775 | 0.58 | 0 |
| Apr 29 2024 | 0.593 | -0.04 | -6.32% | 0.637 | 0.639 | 0.583 | 0 |
| Apr 26 2024 | 0.633 | -0.036 | -5.38% | 0.661 | 0.668 | 0.613 | 0 |
| Apr 25 2024 | 0.669 | 0.044 | 7.04% | 0.646 | 0.676 | 0.605 | 0 |
| Apr 24 2024 | 0.625 | -0.067 | -9.68% | 0.70 | 0.714 | 0.603 | 0 |
| Apr 23 2024 | 0.692 | -0.024 | -3.35% | 0.689 | 0.753 | 0.689 | 0 |
| Apr 22 2024 | 0.716 | 0.005 | 0.70% | 0.715 | 0.739 | 0.669 | 0 |
| Apr 19 2024 | 0.711 | 0.065 | 10.06% | 0.697 | 0.758 | 0.68 | 0 |
| Apr 18 2024 | 0.646 | -0.023 | -3.44% | 0.664 | 0.672 | 0.642 | 0 |
| Apr 17 2024 | 0.669 | -0.022 | -3.18% | 0.706 | 0.708 | 0.648 | 0 |
| Apr 16 2024 | 0.691 | 0.108 | 18.52% | 0.636 | 0.709 | 0.627 | 0 |
| Apr 15 2024 | 0.583 | -0.01 | -1.69% | 0.603 | 0.603 | 0.544 | 0 |
| Apr 12 2024 | 0.593 | 0.005 | 0.85% | 0.593 | 0.604 | 0.542 | 0 |
