P20VS9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.1385 | 0.007 | 5.32% | 0.1275 | 0.1385 | 0.1055 | 0 |
May 21 2024 | 0.1315 | -0.012 | -8.36% | 0.1505 | 0.1505 | 0.1135 | 0 |
May 20 2024 | 0.1435 | -0.012 | -7.72% | 0.1745 | 0.176 | 0.142 | 0 |
May 17 2024 | 0.1555 | 0.015 | 10.68% | 0.16 | 0.1605 | 0.1355 | 0 |
May 16 2024 | 0.1405 | -0.0085 | -5.70% | 0.164 | 0.164 | 0.1295 | 0 |
May 15 2024 | 0.149 | 0.003 | 2.05% | 0.1665 | 0.1695 | 0.128 | 0 |
May 14 2024 | 0.146 | 0.0125 | 9.36% | 0.1475 | 0.161 | 0.138 | 0 |
May 13 2024 | 0.1335 | 0.024 | 21.92% | 0.1285 | 0.1435 | 0.111 | 0 |
May 10 2024 | 0.1095 | -0.0065 | -5.60% | 0.111 | 0.119 | 0.1055 | 0 |
May 09 2024 | 0.116 | 0.01 | 9.43% | 0.122 | 0.1295 | 0.0995 | 0 |
May 08 2024 | 0.106 | -0.0095 | -8.23% | 0.131 | 0.1325 | 0.1015 | 0 |
May 07 2024 | 0.1155 | -0.005 | -4.15% | 0.141 | 0.1415 | 0.1085 | 0 |
May 06 2024 | 0.1205 | -0.0035 | -2.82% | 0.141 | 0.1415 | 0.1135 | 0 |
May 03 2024 | 0.124 | 0.00 | 0.00% | 0.1375 | 0.14 | 0.119 | 0 |
May 02 2024 | 0.124 | 0.025 | 25.25% | 0.1155 | 0.1305 | 0.101 | 0 |
Apr 30 2024 | 0.099 | -0.0725 | -42.27% | 0.1875 | 0.1885 | 0.0905 | 0 |
Apr 29 2024 | 0.1715 | 0.018 | 11.73% | 0.1765 | 0.1795 | 0.156 | 0 |
Apr 26 2024 | 0.1535 | 0.0115 | 8.10% | 0.17 | 0.17 | 0.138 | 0 |
Apr 25 2024 | 0.142 | -0.0205 | -12.62% | 0.1755 | 0.179 | 0.138 | 0 |
Apr 24 2024 | 0.1625 | 0.0355 | 27.95% | 0.1475 | 0.173 | 0.124 | 0 |
Apr 23 2024 | 0.127 | -0.0125 | -8.96% | 0.1465 | 0.1465 | 0.11 | 0 |
Apr 22 2024 | 0.1395 | -0.0075 | -5.10% | 0.1715 | 0.1715 | 0.136 | 0 |
Apr 19 2024 | 0.147 | -0.04 | -21.39% | 0.184 | 0.187 | 0.13 | 0 |
Apr 18 2024 | 0.187 | 0.0135 | 7.78% | 0.1735 | 0.1895 | 0.1705 | 0 |
Apr 17 2024 | 0.1735 | 0.011 | 6.77% | 0.18 | 0.1845 | 0.158 | 0 |
Apr 16 2024 | 0.1625 | -0.068 | -29.50% | 0.222 | 0.222 | 0.158 | 0 |
Apr 15 2024 | 0.2305 | -0.0005 | -0.22% | 0.2515 | 0.2625 | 0.222 | 0 |
Apr 12 2024 | 0.231 | 0.00 | 0.00% | 0.258 | 0.269 | 0.2235 | 0 |
Apr 11 2024 | 0.231 | -0.004 | -1.70% | 0.246 | 0.248 | 0.21 | 0 |
Apr 10 2024 | 0.235 | -0.0105 | -4.28% | 0.2705 | 0.2805 | 0.22 | 0 |
Apr 09 2024 | 0.2455 | 0.0095 | 4.03% | 0.24 | 0.2695 | 0.24 | 0 |
Apr 08 2024 | 0.236 | 0.021 | 9.77% | 0.23 | 0.253 | 0.205 | 0 |
Apr 05 2024 | 0.215 | 0.007 | 3.37% | 0.199 | 0.2155 | 0.169 | 0 |
Apr 04 2024 | 0.208 | 0.0475 | 29.60% | 0.171 | 0.222 | 0.159 | 0 |
Apr 03 2024 | 0.1605 | 0.0215 | 15.47% | 0.137 | 0.1625 | 0.135 | 0 |
Apr 02 2024 | 0.139 | 0.0155 | 12.55% | 0.1475 | 0.1485 | 0.1195 | 0 |
Mar 28 2024 | 0.1235 | 0.012 | 10.76% | 0.1215 | 0.131 | 0.1165 | 0 |
Mar 27 2024 | 0.1115 | -0.011 | -8.98% | 0.139 | 0.139 | 0.1095 | 0 |
Mar 26 2024 | 0.1225 | 0.0195 | 18.93% | 0.104 | 0.1225 | 0.1025 | 0 |
Mar 25 2024 | 0.103 | 0.0015 | 1.48% | 0.111 | 0.111 | 0.0945 | 0 |
Mar 22 2024 | 0.1015 | 0.003 | 3.05% | 0.0935 | 0.1045 | 0.0935 | 0 |
Mar 21 2024 | 0.0985 | 0.012 | 13.87% | 0.093 | 0.1065 | 0.0915 | 0 |