Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20VS9 20240920 55 | P20VS9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -2.26% | 0.1295 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.111 | 0.1055 | 0.119 | 0.1295 | 0.1325 |
P20VS9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VS9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1095 | -0.0065 | -5.60% | 0.111 | 0.119 | 0.1055 | 0 |
| May 09 2024 | 0.116 | 0.01 | 9.43% | 0.122 | 0.1295 | 0.0995 | 0 |
| May 08 2024 | 0.106 | -0.0095 | -8.23% | 0.131 | 0.1325 | 0.1015 | 0 |
| May 07 2024 | 0.1155 | -0.005 | -4.15% | 0.141 | 0.1415 | 0.1085 | 0 |
| May 06 2024 | 0.1205 | -0.0035 | -2.82% | 0.141 | 0.1415 | 0.1135 | 0 |
| May 03 2024 | 0.124 | 0.00 | 0.00% | 0.1375 | 0.14 | 0.119 | 0 |
| May 02 2024 | 0.124 | 0.025 | 25.25% | 0.1155 | 0.1305 | 0.101 | 0 |
| Apr 30 2024 | 0.099 | -0.0725 | -42.27% | 0.1875 | 0.1885 | 0.0905 | 0 |
| Apr 29 2024 | 0.1715 | 0.018 | 11.73% | 0.1765 | 0.1795 | 0.156 | 0 |
| Apr 26 2024 | 0.1535 | 0.0115 | 8.10% | 0.17 | 0.17 | 0.138 | 0 |
| Apr 25 2024 | 0.142 | -0.0205 | -12.62% | 0.1755 | 0.179 | 0.138 | 0 |
| Apr 24 2024 | 0.1625 | 0.0355 | 27.95% | 0.1475 | 0.173 | 0.124 | 0 |
| Apr 23 2024 | 0.127 | -0.0125 | -8.96% | 0.1465 | 0.1465 | 0.11 | 0 |
| Apr 22 2024 | 0.1395 | -0.0075 | -5.10% | 0.1715 | 0.1715 | 0.136 | 0 |
| Apr 19 2024 | 0.147 | -0.04 | -21.39% | 0.184 | 0.187 | 0.13 | 0 |
| Apr 18 2024 | 0.187 | 0.0135 | 7.78% | 0.1735 | 0.1895 | 0.1705 | 0 |
| Apr 17 2024 | 0.1735 | 0.011 | 6.77% | 0.18 | 0.1845 | 0.158 | 0 |
| Apr 16 2024 | 0.1625 | -0.068 | -29.50% | 0.222 | 0.222 | 0.158 | 0 |
| Apr 15 2024 | 0.2305 | -0.0005 | -0.22% | 0.2515 | 0.2625 | 0.222 | 0 |
| Apr 12 2024 | 0.231 | 0.00 | 0.00% | 0.258 | 0.269 | 0.2235 | 0 |
