Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20VS9 20240920 55 | P20VS9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.091 | 63.86% | 0.2335 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1545 | 0.1495 | 0.231 | 0.2335 | 0.1425 |
P20VS9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VS9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.222 | 0.0915 | 70.11% | 0.1545 | 0.231 | 0.1495 | 0 |
| May 23 2024 | 0.1305 | -0.008 | -5.78% | 0.156 | 0.1565 | 0.124 | 0 |
| May 22 2024 | 0.1385 | 0.007 | 5.32% | 0.1275 | 0.1385 | 0.1055 | 0 |
| May 21 2024 | 0.1315 | -0.012 | -8.36% | 0.1505 | 0.1505 | 0.1135 | 0 |
| May 20 2024 | 0.1435 | -0.012 | -7.72% | 0.1745 | 0.176 | 0.142 | 0 |
| May 17 2024 | 0.1555 | 0.015 | 10.68% | 0.16 | 0.1605 | 0.1355 | 0 |
| May 16 2024 | 0.1405 | -0.0085 | -5.70% | 0.164 | 0.164 | 0.1295 | 0 |
| May 15 2024 | 0.149 | 0.003 | 2.05% | 0.1665 | 0.1695 | 0.128 | 0 |
| May 14 2024 | 0.146 | 0.0125 | 9.36% | 0.1475 | 0.161 | 0.138 | 0 |
| May 13 2024 | 0.1335 | 0.024 | 21.92% | 0.1285 | 0.1435 | 0.111 | 0 |
| May 10 2024 | 0.1095 | -0.0065 | -5.60% | 0.111 | 0.119 | 0.1055 | 0 |
| May 09 2024 | 0.116 | 0.01 | 9.43% | 0.122 | 0.1295 | 0.0995 | 0 |
| May 08 2024 | 0.106 | -0.0095 | -8.23% | 0.131 | 0.1325 | 0.1015 | 0 |
| May 07 2024 | 0.1155 | -0.005 | -4.15% | 0.141 | 0.1415 | 0.1085 | 0 |
| May 06 2024 | 0.1205 | -0.0035 | -2.82% | 0.141 | 0.1415 | 0.1135 | 0 |
| May 03 2024 | 0.124 | 0.00 | 0.00% | 0.1375 | 0.14 | 0.119 | 0 |
| May 02 2024 | 0.124 | 0.025 | 25.25% | 0.1155 | 0.1305 | 0.101 | 0 |
| Apr 30 2024 | 0.099 | -0.0725 | -42.27% | 0.1875 | 0.1885 | 0.0905 | 0 |
| Apr 29 2024 | 0.1715 | 0.018 | 11.73% | 0.1765 | 0.1795 | 0.156 | 0 |
| Apr 26 2024 | 0.1535 | 0.0115 | 8.10% | 0.17 | 0.17 | 0.138 | 0 |
