Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20VQ3 20240920 110 (P20VQ3)
NLBNPIT20VQ3 20240920 110 (P20VQ3) Historical

P20VQ3 NLBNPIT20VQ3 20240920 110

0.0375

-0.006 (-13.79%)

Last Updated: 08:44:25

Delayed by 15 minutes

P20VQ3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.0405	0.0035	9.46%	0.0415	0.0435	0.0375	0
Jun 03 2024	0.037	-0.0015	-3.90%	0.039	0.04	0.0345	0
May 31 2024	0.0385	-0.0025	-6.10%	0.045	0.045	0.0385	0
May 30 2024	0.041	-0.001	-2.38%	0.051	0.051	0.0385	0
May 29 2024	0.042	0.0065	18.31%	0.0405	0.044	0.0355	0
May 28 2024	0.0355	-0.0065	-15.48%	0.045	0.0455	0.0345	0
May 27 2024	0.042	-0.007	-14.29%	0.0515	0.052	0.041	0
May 24 2024	0.049	-0.003	-5.77%	0.0535	0.0535	0.0485	0
May 23 2024	0.052	0.00	0.00%	0.056	0.056	0.046	0
May 22 2024	0.052	0.0045	9.47%	0.0545	0.0585	0.051	0
May 21 2024	0.0475	-0.002	-4.04%	0.054	0.054	0.0475	0
May 20 2024	0.0495	0.003	6.45%	0.0545	0.0545	0.0465	0
May 17 2024	0.0465	-0.002	-4.12%	0.052	0.0525	0.0455	0
May 16 2024	0.0485	0.0025	5.43%	0.05	0.0505	0.045	0
May 15 2024	0.046	0.0025	5.75%	0.0475	0.0485	0.043	0
May 14 2024	0.0435	-0.0105	-19.44%	0.0575	0.0575	0.0425	0
May 13 2024	0.054	-0.0085	-13.60%	0.064	0.0645	0.053	0
May 10 2024	0.0625	0.002	3.31%	0.064	0.0645	0.059	0
May 09 2024	0.0605	-0.0015	-2.42%	0.0605	0.062	0.0585	0
May 08 2024	0.062	0.0035	5.98%	0.062	0.065	0.0605	0
May 07 2024	0.0585	-0.0055	-8.59%	0.0665	0.0665	0.058	0
May 06 2024	0.064	-0.0045	-6.57%	0.0705	0.0715	0.06	0
May 03 2024	0.0685	-0.006	-8.05%	0.0775	0.0775	0.0655	0
May 02 2024	0.0745	-0.003	-3.87%	0.0745	0.079	0.071	0
Apr 30 2024	0.0775	0.0225	40.91%	0.061	0.0775	0.059	0
Apr 29 2024	0.055	-0.005	-8.33%	0.063	0.0635	0.055	0
Apr 26 2024	0.06	-0.0065	-9.77%	0.0665	0.0675	0.0585	0
Apr 25 2024	0.0665	0.006	9.92%	0.064	0.071	0.0595	0
Apr 24 2024	0.0605	0.004	7.08%	0.0585	0.0605	0.0565	0
Apr 23 2024	0.0565	-0.0025	-4.24%	0.061	0.061	0.056	0
Apr 22 2024	0.059	-0.001	-1.67%	0.062	0.065	0.0585	0
Apr 19 2024	0.06	0.0015	2.56%	0.0685	0.0685	0.06	0
Apr 18 2024	0.0585	-0.004	-6.40%	0.0655	0.0665	0.0555	0
Apr 17 2024	0.0625	-0.0035	-5.30%	0.072	0.072	0.061	0
Apr 16 2024	0.066	0.0095	16.81%	0.065	0.0675	0.0605	0
Apr 15 2024	0.0565	-0.0005	-0.88%	0.06	0.0605	0.0505	0
Apr 12 2024	0.057	0.00	0.00%	0.0585	0.059	0.05	0
Apr 11 2024	0.057	0.004	7.55%	0.058	0.059	0.0505	0
Apr 10 2024	0.053	0.001	1.92%	0.055	0.055	0.046	0
Apr 09 2024	0.052	0.005	10.64%	0.052	0.0525	0.0475	0
Apr 08 2024	0.047	-0.001	-2.08%	0.051	0.051	0.0435	0
Apr 05 2024	0.048	0.0055	12.94%	0.051	0.051	0.043	0
Apr 04 2024	0.0425	-0.0055	-11.46%	0.053	0.0535	0.0415	0
Apr 03 2024	0.048	-0.007	-12.73%	0.0595	0.0595	0.0475	0
Apr 02 2024	0.055	0.0005	0.92%	0.059	0.0595	0.051	0
Mar 28 2024	0.0545	-0.0045	-7.63%	0.063	0.0635	0.0535	0
Mar 27 2024	0.059	-0.0005	-0.84%	0.0635	0.0635	0.058	0
Mar 26 2024	0.0595	-0.008	-11.85%	0.0715	0.0715	0.0585	0
Mar 25 2024	0.0675	-0.0045	-6.25%	0.076	0.076	0.067	0
Mar 22 2024	0.072	-0.0005	-0.69%	0.077	0.078	0.072	0
Mar 21 2024	0.0725	-0.0025	-3.33%	0.074	0.076	0.068	0

NLBNPIT20VQ3 20240920 110

NLBNPIT1V9G4 20991231 14...

Nuveen Ultra Short Incom...

Delayed Upgrade Clock