Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20VQ3 20240920 110 | P20VQ3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 2.31% | 0.0665 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.064 | 0.059 | 0.0645 | 0.0665 | 0.065 |
P20VQ3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VQ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0625 | 0.002 | 3.31% | 0.064 | 0.0645 | 0.059 | 0 |
| May 09 2024 | 0.0605 | -0.0015 | -2.42% | 0.0605 | 0.062 | 0.0585 | 0 |
| May 08 2024 | 0.062 | 0.0035 | 5.98% | 0.062 | 0.065 | 0.0605 | 0 |
| May 07 2024 | 0.0585 | -0.0055 | -8.59% | 0.0665 | 0.0665 | 0.058 | 0 |
| May 06 2024 | 0.064 | -0.0045 | -6.57% | 0.0705 | 0.0715 | 0.06 | 0 |
| May 03 2024 | 0.0685 | -0.006 | -8.05% | 0.0775 | 0.0775 | 0.0655 | 0 |
| May 02 2024 | 0.0745 | -0.003 | -3.87% | 0.0745 | 0.079 | 0.071 | 0 |
| Apr 30 2024 | 0.0775 | 0.0225 | 40.91% | 0.061 | 0.0775 | 0.059 | 0 |
| Apr 29 2024 | 0.055 | -0.005 | -8.33% | 0.063 | 0.0635 | 0.055 | 0 |
| Apr 26 2024 | 0.06 | -0.0065 | -9.77% | 0.0665 | 0.0675 | 0.0585 | 0 |
| Apr 25 2024 | 0.0665 | 0.006 | 9.92% | 0.064 | 0.071 | 0.0595 | 0 |
| Apr 24 2024 | 0.0605 | 0.004 | 7.08% | 0.0585 | 0.0605 | 0.0565 | 0 |
| Apr 23 2024 | 0.0565 | -0.0025 | -4.24% | 0.061 | 0.061 | 0.056 | 0 |
| Apr 22 2024 | 0.059 | -0.001 | -1.67% | 0.062 | 0.065 | 0.0585 | 0 |
| Apr 19 2024 | 0.06 | 0.0015 | 2.56% | 0.0685 | 0.0685 | 0.06 | 0 |
| Apr 18 2024 | 0.0585 | -0.004 | -6.40% | 0.0655 | 0.0665 | 0.0555 | 0 |
| Apr 17 2024 | 0.0625 | -0.0035 | -5.30% | 0.072 | 0.072 | 0.061 | 0 |
| Apr 16 2024 | 0.066 | 0.0095 | 16.81% | 0.065 | 0.0675 | 0.0605 | 0 |
| Apr 15 2024 | 0.0565 | -0.0005 | -0.88% | 0.06 | 0.0605 | 0.0505 | 0 |
| Apr 12 2024 | 0.057 | 0.00 | 0.00% | 0.0585 | 0.059 | 0.05 | 0 |
