Register for streaming realtime charts, analysis tools, and prices.
P20VG4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.1845 | 0.00 | 0.00% | 0.1845 | 0.1845 | 0.1845 | 0 |
| May 21 2024 | 0.1845 | 0.00 | 0.00% | 0.1845 | 0.1845 | 0.1845 | 0 |
| May 20 2024 | 0.1845 | 0.00 | 0.00% | 0.1845 | 0.1845 | 0.1845 | 0 |
| May 17 2024 | 0.1845 | -0.044 | -19.26% | 0.2195 | 0.221 | 0.1695 | 0 |
| May 16 2024 | 0.2285 | -0.1625 | -41.56% | 0.391 | 0.391 | 0.174 | 7,000 |
| May 15 2024 | 0.391 | -0.016 | -3.93% | 0.413 | 0.416 | 0.31 | 14,000 |
| May 14 2024 | 0.407 | -0.243 | -37.38% | 0.666 | 0.666 | 0.407 | 0 |
| May 13 2024 | 0.65 | 0.005 | 0.78% | 0.694 | 0.727 | 0.65 | 0 |
| May 10 2024 | 0.645 | 0.002 | 0.31% | 0.652 | 0.675 | 0.591 | 0 |
| May 09 2024 | 0.643 | 0.138 | 27.33% | 0.72 | 0.80 | 0.621 | 0 |
| May 08 2024 | 0.505 | 0.057 | 12.72% | 0.452 | 0.525 | 0.388 | 0 |
| May 07 2024 | 0.448 | -0.118 | -20.85% | 0.571 | 0.572 | 0.448 | 0 |
| May 06 2024 | 0.566 | -0.033 | -5.51% | 0.625 | 0.629 | 0.561 | 0 |
| May 03 2024 | 0.599 | 0.127 | 26.91% | 0.476 | 0.661 | 0.457 | 0 |
| May 02 2024 | 0.472 | -0.034 | -6.72% | 0.546 | 0.555 | 0.437 | 7,000 |
| Apr 30 2024 | 0.506 | -0.087 | -14.67% | 0.60 | 0.603 | 0.462 | 1,500 |
| Apr 29 2024 | 0.593 | -0.034 | -5.42% | 0.615 | 0.654 | 0.552 | 0 |
| Apr 26 2024 | 0.627 | -0.048 | -7.11% | 0.649 | 0.67 | 0.583 | 0 |
| Apr 25 2024 | 0.675 | -0.10 | -12.90% | 0.798 | 0.798 | 0.669 | 0 |
| Apr 24 2024 | 0.775 | 0.033 | 4.45% | 0.664 | 0.786 | 0.664 | 0 |
| Apr 23 2024 | 0.742 | -0.167 | -18.37% | 0.888 | 0.892 | 0.736 | 1,500 |
| Apr 22 2024 | 0.909 | -0.094 | -9.37% | 0.987 | 1.008 | 0.888 | 0 |
| Apr 19 2024 | 1.003 | 0.01 | 1.31% | 1.046 | 1.046 | 0.961 | 0 |
| Apr 18 2024 | 0.99 | -0.085 | -7.91% | 1.069 | 1.074 | 0.984 | 0 |
| Apr 17 2024 | 1.075 | -0.12 | -9.66% | 1.226 | 1.231 | 1.058 | 0 |
| Apr 16 2024 | 1.19 | 0.05 | 4.75% | 1.213 | 1.225 | 1.171 | 0 |
| Apr 15 2024 | 1.136 | 0.00 | 0.18% | 1.139 | 1.155 | 1.081 | 0 |
| Apr 12 2024 | 1.134 | 0.01 | 1.07% | 1.111 | 1.161 | 1.079 | 0 |
| Apr 11 2024 | 1.122 | 0.16 | 16.88% | 0.977 | 1.156 | 0.943 | 0 |
| Apr 10 2024 | 0.96 | -0.072 | -6.98% | 1.027 | 1.083 | 0.921 | 0 |
| Apr 09 2024 | 1.032 | 0.07 | 6.83% | 0.992 | 1.06 | 0.943 | 0 |
| Apr 08 2024 | 0.966 | -0.054 | -5.29% | 1.027 | 1.034 | 0.965 | 0 |
| Apr 05 2024 | 1.02 | 0.07 | 7.26% | 1.04 | 1.115 | 1.01 | 0 |
| Apr 04 2024 | 0.951 | 0.016 | 1.71% | 0.985 | 0.985 | 0.904 | 0 |
| Apr 03 2024 | 0.935 | -0.104 | -10.01% | 1.06 | 1.06 | 0.919 | 0 |
| Apr 02 2024 | 1.039 | 0.01 | 0.58% | 1.05 | 1.068 | 0.977 | 0 |
| Mar 28 2024 | 1.033 | -0.03 | -3.10% | 1.026 | 1.07 | 1.024 | 0 |
| Mar 27 2024 | 1.066 | 0.10 | 10.35% | 0.936 | 1.068 | 0.936 | 0 |
| Mar 26 2024 | 0.966 | -0.125 | -11.46% | 1.103 | 1.106 | 0.925 | 0 |
| Mar 25 2024 | 1.091 | -0.09 | -7.23% | 1.199 | 1.199 | 1.081 | 0 |
| Mar 22 2024 | 1.176 | -0.01 | -0.84% | 1.22 | 1.223 | 1.163 | 0 |
| Mar 21 2024 | 1.186 | 0.02 | 1.63% | 1.118 | 1.234 | 1.117 | 0 |
