Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20VG4 20991231 5.212 | P20VG4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.057 | 8.51% | 0.727 | 06:47:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.694 | 0.657 | 0.727 | 0.67 |
P20VG4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VG4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.645 | 0.002 | 0.31% | 0.652 | 0.675 | 0.591 | 0 |
| May 09 2024 | 0.643 | 0.138 | 27.33% | 0.72 | 0.80 | 0.621 | 0 |
| May 08 2024 | 0.505 | 0.057 | 12.72% | 0.452 | 0.525 | 0.388 | 0 |
| May 07 2024 | 0.448 | -0.118 | -20.85% | 0.571 | 0.572 | 0.448 | 0 |
| May 06 2024 | 0.566 | -0.033 | -5.51% | 0.625 | 0.629 | 0.561 | 0 |
| May 03 2024 | 0.599 | 0.127 | 26.91% | 0.476 | 0.661 | 0.457 | 0 |
| May 02 2024 | 0.472 | -0.034 | -6.72% | 0.546 | 0.555 | 0.437 | 7,000 |
| Apr 30 2024 | 0.506 | -0.087 | -14.67% | 0.60 | 0.603 | 0.462 | 1,500 |
| Apr 29 2024 | 0.593 | -0.034 | -5.42% | 0.615 | 0.654 | 0.552 | 0 |
| Apr 26 2024 | 0.627 | -0.048 | -7.11% | 0.649 | 0.67 | 0.583 | 0 |
| Apr 25 2024 | 0.675 | -0.10 | -12.90% | 0.798 | 0.798 | 0.669 | 0 |
| Apr 24 2024 | 0.775 | 0.033 | 4.45% | 0.664 | 0.786 | 0.664 | 0 |
| Apr 23 2024 | 0.742 | -0.167 | -18.37% | 0.888 | 0.892 | 0.736 | 1,500 |
| Apr 22 2024 | 0.909 | -0.094 | -9.37% | 0.987 | 1.008 | 0.888 | 0 |
| Apr 19 2024 | 1.003 | 0.01 | 1.31% | 1.046 | 1.046 | 0.961 | 0 |
| Apr 18 2024 | 0.99 | -0.085 | -7.91% | 1.069 | 1.074 | 0.984 | 0 |
| Apr 17 2024 | 1.075 | -0.12 | -9.66% | 1.226 | 1.231 | 1.058 | 0 |
| Apr 16 2024 | 1.19 | 0.05 | 4.75% | 1.213 | 1.225 | 1.171 | 0 |
| Apr 15 2024 | 1.136 | 0.00 | 0.18% | 1.139 | 1.155 | 1.081 | 0 |
