Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20VF6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
| May 24 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
| May 23 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
| May 22 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
| May 21 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
| May 20 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
| May 17 2024 | 0.2665 | -0.2105 | -44.13% | 0.504 | 0.504 | 0.265 | 11,750 |
| May 16 2024 | 0.477 | -0.041 | -7.92% | 0.56 | 0.567 | 0.416 | 0 |
| May 15 2024 | 0.518 | -0.061 | -10.54% | 0.595 | 0.596 | 0.467 | 0 |
| May 14 2024 | 0.579 | -0.194 | -25.10% | 0.796 | 0.796 | 0.579 | 0 |
| May 13 2024 | 0.773 | -0.011 | -1.40% | 0.778 | 0.837 | 0.762 | 0 |
| May 10 2024 | 0.784 | -0.077 | -8.94% | 0.869 | 0.869 | 0.738 | 1,750 |
| May 09 2024 | 0.861 | 0.083 | 10.67% | 0.794 | 0.954 | 0.794 | 0 |
| May 08 2024 | 0.778 | 0.126 | 19.33% | 0.664 | 0.799 | 0.593 | 1,282 |
| May 07 2024 | 0.652 | -0.137 | -17.36% | 0.773 | 0.775 | 0.652 | 0 |
| May 06 2024 | 0.789 | -0.064 | -7.50% | 0.899 | 0.899 | 0.789 | 0 |
| May 03 2024 | 0.853 | 0.131 | 18.14% | 0.701 | 0.934 | 0.691 | 10,000 |
| May 02 2024 | 0.722 | -0.094 | -11.52% | 0.86 | 0.863 | 0.707 | 0 |
| Apr 30 2024 | 0.816 | -0.017 | -2.04% | 0.852 | 0.856 | 0.765 | 0 |
| Apr 29 2024 | 0.833 | 0.054 | 6.93% | 0.804 | 0.874 | 0.734 | 0 |
| Apr 26 2024 | 0.779 | -0.104 | -11.78% | 0.88 | 0.882 | 0.763 | 0 |
| Apr 25 2024 | 0.883 | -0.003 | -0.34% | 0.94 | 0.94 | 0.821 | 0 |
| Apr 24 2024 | 0.886 | 0.014 | 1.61% | 0.911 | 0.916 | 0.83 | 0 |
| Apr 23 2024 | 0.872 | -0.235 | -21.23% | 1.085 | 1.10 | 0.866 | 0 |
| Apr 22 2024 | 1.107 | -0.07 | -6.19% | 1.16 | 1.203 | 1.013 | 0 |
| Apr 19 2024 | 1.18 | -0.03 | -2.24% | 1.303 | 1.31 | 1.156 | 0 |
| Apr 18 2024 | 1.207 | -0.09 | -6.87% | 1.301 | 1.309 | 1.204 | 0 |
| Apr 17 2024 | 1.296 | -0.14 | -9.43% | 1.477 | 1.482 | 1.27 | 0 |
| Apr 16 2024 | 1.431 | 0.03 | 2.21% | 1.496 | 1.505 | 1.375 | 1,000 |
| Apr 15 2024 | 1.40 | -0.06 | -4.37% | 1.53 | 1.53 | 1.336 | 0 |
| Apr 12 2024 | 1.464 | 0.08 | 6.01% | 1.379 | 1.486 | 1.356 | 0 |
| Apr 11 2024 | 1.381 | 0.20 | 16.74% | 1.208 | 1.455 | 1.157 | 0 |
| Apr 10 2024 | 1.183 | -0.14 | -10.38% | 1.316 | 1.344 | 1.166 | 0 |
| Apr 09 2024 | 1.32 | 0.04 | 3.37% | 1.322 | 1.361 | 1.219 | 0 |
| Apr 08 2024 | 1.277 | -0.05 | -3.40% | 1.284 | 1.353 | 1.272 | 0 |
| Apr 05 2024 | 1.322 | 0.10 | 7.92% | 1.354 | 1.442 | 1.31 | 0 |
| Apr 04 2024 | 1.225 | 0.01 | 1.16% | 1.231 | 1.242 | 1.192 | 0 |
| Apr 03 2024 | 1.211 | -0.11 | -8.47% | 1.277 | 1.293 | 1.179 | 0 |
| Apr 02 2024 | 1.323 | -0.08 | -5.63% | 1.445 | 1.447 | 1.234 | 0 |
| Mar 28 2024 | 1.402 | -0.02 | -1.68% | 1.39 | 1.445 | 1.36 | 0 |
| Mar 27 2024 | 1.426 | 0.05 | 3.56% | 1.408 | 1.43 | 1.365 | 0 |
| Mar 26 2024 | 1.377 | -0.08 | -5.62% | 1.466 | 1.471 | 1.344 | 0 |
| Mar 25 2024 | 1.459 | -0.08 | -5.26% | 1.545 | 1.56 | 1.444 | 0 |
| Mar 22 2024 | 1.54 | -0.04 | -2.22% | 1.56 | 1.595 | 1.52 | 0 |
| Mar 21 2024 | 1.575 | 0.00 | 0.00% | 1.515 | 1.66 | 1.492 | 0 |
