Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20VF6 20991231 6.691 | P20VF6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.013 | -1.65% | 0.773 | 14:11:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.778 | 0.762 | 0.837 | 0.786 |
P20VF6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VF6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.784 | -0.077 | -8.94% | 0.869 | 0.869 | 0.738 | 1,750 |
| May 09 2024 | 0.861 | 0.083 | 10.67% | 0.794 | 0.954 | 0.794 | 0 |
| May 08 2024 | 0.778 | 0.126 | 19.33% | 0.664 | 0.799 | 0.593 | 1,282 |
| May 07 2024 | 0.652 | -0.137 | -17.36% | 0.773 | 0.775 | 0.652 | 0 |
| May 06 2024 | 0.789 | -0.064 | -7.50% | 0.899 | 0.899 | 0.789 | 0 |
| May 03 2024 | 0.853 | 0.131 | 18.14% | 0.701 | 0.934 | 0.691 | 10,000 |
| May 02 2024 | 0.722 | -0.094 | -11.52% | 0.86 | 0.863 | 0.707 | 0 |
| Apr 30 2024 | 0.816 | -0.017 | -2.04% | 0.852 | 0.856 | 0.765 | 0 |
| Apr 29 2024 | 0.833 | 0.054 | 6.93% | 0.804 | 0.874 | 0.734 | 0 |
| Apr 26 2024 | 0.779 | -0.104 | -11.78% | 0.88 | 0.882 | 0.763 | 0 |
| Apr 25 2024 | 0.883 | -0.003 | -0.34% | 0.94 | 0.94 | 0.821 | 0 |
| Apr 24 2024 | 0.886 | 0.014 | 1.61% | 0.911 | 0.916 | 0.83 | 0 |
| Apr 23 2024 | 0.872 | -0.235 | -21.23% | 1.085 | 1.10 | 0.866 | 0 |
| Apr 22 2024 | 1.107 | -0.07 | -6.19% | 1.16 | 1.203 | 1.013 | 0 |
| Apr 19 2024 | 1.18 | -0.03 | -2.24% | 1.303 | 1.31 | 1.156 | 0 |
| Apr 18 2024 | 1.207 | -0.09 | -6.87% | 1.301 | 1.309 | 1.204 | 0 |
| Apr 17 2024 | 1.296 | -0.14 | -9.43% | 1.477 | 1.482 | 1.27 | 0 |
| Apr 16 2024 | 1.431 | 0.03 | 2.21% | 1.496 | 1.505 | 1.375 | 1,000 |
| Apr 15 2024 | 1.40 | -0.06 | -4.37% | 1.53 | 1.53 | 1.336 | 0 |
