Register for real-time alerts, custom portfolio, and market movers
P20VC3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| May 21 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| May 20 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| May 17 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| May 16 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| May 15 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| May 14 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| May 13 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| May 10 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| May 09 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| May 08 2024 | 2.14 | -0.73 | -25.44% | 2.495 | 2.51 | 2.12 | 0 |
| May 07 2024 | 2.87 | -0.20 | -6.51% | 3.22 | 3.33 | 2.215 | 0 |
| May 06 2024 | 3.07 | -0.18 | -5.54% | 3.13 | 3.59 | 3.07 | 0 |
| May 03 2024 | 3.25 | -0.29 | -8.19% | 3.66 | 4.02 | 2.875 | 0 |
| May 02 2024 | 3.54 | -2.76 | -43.81% | 4.01 | 4.35 | 3.10 | 0 |
| Apr 30 2024 | 6.30 | -0.74 | -10.51% | 6.73 | 7.51 | 5.47 | 0 |
| Apr 29 2024 | 7.04 | -1.33 | -15.89% | 7.53 | 8.16 | 6.98 | 0 |
| Apr 26 2024 | 8.37 | 1.68 | 25.11% | 8.30 | 8.70 | 7.76 | 0 |
| Apr 25 2024 | 6.69 | -0.72 | -9.72% | 7.31 | 7.65 | 6.49 | 0 |
| Apr 24 2024 | 7.41 | 0.26 | 3.64% | 7.87 | 8.00 | 6.99 | 0 |
| Apr 23 2024 | 7.15 | 0.73 | 11.37% | 6.61 | 7.23 | 5.47 | 0 |
| Apr 22 2024 | 6.42 | -0.38 | -5.59% | 5.74 | 6.50 | 5.29 | 0 |
| Apr 19 2024 | 6.80 | 0.22 | 3.34% | 8.11 | 8.15 | 5.75 | 0 |
| Apr 18 2024 | 6.58 | -1.61 | -19.66% | 6.79 | 7.09 | 5.66 | 0 |
| Apr 17 2024 | 8.19 | -1.21 | -12.87% | 8.73 | 9.02 | 7.96 | 0 |
| Apr 16 2024 | 9.40 | 1.00 | 11.90% | 9.74 | 9.74 | 8.67 | 0 |
| Apr 15 2024 | 8.40 | -2.28 | -21.35% | 9.11 | 9.11 | 7.97 | 0 |
| Apr 12 2024 | 10.68 | 1.48 | 16.09% | 9.55 | 11.28 | 9.48 | 0 |
| Apr 11 2024 | 9.20 | 0.18 | 2.00% | 9.93 | 10.26 | 8.73 | 0 |
| Apr 10 2024 | 9.02 | -0.28 | -3.01% | 9.00 | 9.70 | 8.57 | 0 |
| Apr 09 2024 | 9.30 | -0.31 | -3.23% | 10.04 | 10.52 | 9.17 | 0 |
| Apr 08 2024 | 9.61 | -1.23 | -11.35% | 9.14 | 10.64 | 9.14 | 0 |
| Apr 05 2024 | 10.84 | 2.01 | 22.76% | 10.54 | 10.99 | 10.01 | 0 |
| Apr 04 2024 | 8.83 | -0.72 | -7.54% | 9.32 | 9.33 | 8.73 | 0 |
| Apr 03 2024 | 9.55 | 0.58 | 6.47% | 8.97 | 9.87 | 8.68 | 0 |
| Apr 02 2024 | 8.97 | 2.28 | 34.08% | 8.07 | 9.24 | 8.07 | 0 |
| Mar 28 2024 | 6.69 | 1.18 | 21.42% | 5.81 | 6.75 | 5.67 | 0 |
| Mar 27 2024 | 5.51 | -0.60 | -9.82% | 4.99 | 5.67 | 4.72 | 0 |
| Mar 26 2024 | 6.11 | -0.05 | -0.81% | 5.97 | 6.33 | 5.57 | 0 |
| Mar 25 2024 | 6.16 | 1.24 | 25.20% | 5.08 | 6.40 | 4.93 | 0 |
| Mar 22 2024 | 4.92 | -0.05 | -1.01% | 4.83 | 5.53 | 4.72 | 58 |
| Mar 21 2024 | 4.97 | -0.28 | -5.33% | 5.74 | 5.95 | 4.56 | 0 |
