Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20VC3 20351221 75.257 | P20VC3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.14 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.14 |
P20VC3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VC3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| May 09 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| May 08 2024 | 2.14 | -0.73 | -25.44% | 2.495 | 2.51 | 2.12 | 0 |
| May 07 2024 | 2.87 | -0.20 | -6.51% | 3.22 | 3.33 | 2.215 | 0 |
| May 06 2024 | 3.07 | -0.18 | -5.54% | 3.13 | 3.59 | 3.07 | 0 |
| May 03 2024 | 3.25 | -0.29 | -8.19% | 3.66 | 4.02 | 2.875 | 0 |
| May 02 2024 | 3.54 | -2.76 | -43.81% | 4.01 | 4.35 | 3.10 | 0 |
| Apr 30 2024 | 6.30 | -0.74 | -10.51% | 6.73 | 7.51 | 5.47 | 0 |
| Apr 29 2024 | 7.04 | -1.33 | -15.89% | 7.53 | 8.16 | 6.98 | 0 |
| Apr 26 2024 | 8.37 | 1.68 | 25.11% | 8.30 | 8.70 | 7.76 | 0 |
| Apr 25 2024 | 6.69 | -0.72 | -9.72% | 7.31 | 7.65 | 6.49 | 0 |
| Apr 24 2024 | 7.41 | 0.26 | 3.64% | 7.87 | 8.00 | 6.99 | 0 |
| Apr 23 2024 | 7.15 | 0.73 | 11.37% | 6.61 | 7.23 | 5.47 | 0 |
| Apr 22 2024 | 6.42 | -0.38 | -5.59% | 5.74 | 6.50 | 5.29 | 0 |
| Apr 19 2024 | 6.80 | 0.22 | 3.34% | 8.11 | 8.15 | 5.75 | 0 |
| Apr 18 2024 | 6.58 | -1.61 | -19.66% | 6.79 | 7.09 | 5.66 | 0 |
| Apr 17 2024 | 8.19 | -1.21 | -12.87% | 8.73 | 9.02 | 7.96 | 0 |
| Apr 16 2024 | 9.40 | 1.00 | 11.90% | 9.74 | 9.74 | 8.67 | 0 |
| Apr 15 2024 | 8.40 | -2.28 | -21.35% | 9.11 | 9.11 | 7.97 | 0 |
| Apr 12 2024 | 10.68 | 1.48 | 16.09% | 9.55 | 11.28 | 9.48 | 0 |
