Register for real-time alerts, custom portfolio, and market movers
P20VB5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 5.63 | -0.55 | -8.90% | 6.34 | 6.34 | 5.58 | 0 |
| May 21 2024 | 6.18 | 0.27 | 4.57% | 5.93 | 6.19 | 5.77 | 0 |
| May 20 2024 | 5.91 | -0.06 | -1.01% | 6.11 | 6.15 | 5.72 | 0 |
| May 17 2024 | 5.97 | -0.10 | -1.65% | 6.07 | 6.38 | 5.96 | 0 |
| May 16 2024 | 6.07 | 0.02 | 0.33% | 6.20 | 6.21 | 5.98 | 0 |
| May 15 2024 | 6.05 | -0.09 | -1.47% | 6.32 | 6.39 | 5.77 | 250 |
| May 14 2024 | 6.14 | 0.51 | 9.06% | 5.83 | 6.17 | 5.49 | 0 |
| May 13 2024 | 5.63 | -0.10 | -1.75% | 5.95 | 5.98 | 5.45 | 0 |
| May 10 2024 | 5.73 | 0.12 | 2.14% | 5.62 | 6.19 | 5.62 | 0 |
| May 09 2024 | 5.61 | -0.14 | -2.43% | 5.79 | 5.79 | 4.89 | 1,354 |
| May 08 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| May 07 2024 | 5.75 | 1.18 | 25.82% | 5.47 | 5.82 | 5.35 | 1,355 |
| May 06 2024 | 4.57 | 0.60 | 15.11% | 4.17 | 4.57 | 3.93 | 10,000 |
| May 03 2024 | 3.97 | -0.72 | -15.35% | 4.74 | 4.91 | 3.68 | 2,780 |
| May 02 2024 | 4.69 | 0.26 | 5.87% | 4.58 | 4.93 | 4.45 | 0 |
| Apr 30 2024 | 4.43 | -0.47 | -9.59% | 5.05 | 5.11 | 4.36 | 0 |
| Apr 29 2024 | 4.90 | -0.29 | -5.59% | 5.54 | 5.54 | 4.66 | 0 |
| Apr 26 2024 | 5.19 | 0.49 | 10.43% | 5.16 | 5.27 | 4.71 | 0 |
| Apr 25 2024 | 4.70 | -0.08 | -1.67% | 5.06 | 5.06 | 4.35 | 0 |
| Apr 24 2024 | 4.78 | -0.32 | -6.27% | 5.27 | 5.37 | 4.69 | 0 |
| Apr 23 2024 | 5.10 | 1.13 | 28.46% | 4.23 | 5.10 | 4.16 | 2,420 |
| Apr 22 2024 | 3.97 | 0.21 | 5.59% | 4.13 | 4.21 | 3.45 | 195 |
| Apr 19 2024 | 3.76 | 0.25 | 7.12% | 3.31 | 3.78 | 3.06 | 0 |
| Apr 18 2024 | 3.51 | 0.50 | 16.61% | 3.23 | 3.52 | 3.08 | 0 |
| Apr 17 2024 | 3.01 | 0.87 | 40.65% | 2.15 | 3.04 | 2.13 | 0 |
| Apr 16 2024 | 2.14 | -0.72 | -25.04% | 2.835 | 2.835 | 2.05 | 0 |
| Apr 15 2024 | 2.855 | 0.25 | 9.39% | 2.755 | 3.28 | 2.725 | 0 |
| Apr 12 2024 | 2.61 | -0.03 | -1.14% | 3.04 | 3.21 | 2.495 | 0 |
| Apr 11 2024 | 2.64 | -0.91 | -25.63% | 3.65 | 3.70 | 2.235 | 0 |
| Apr 10 2024 | 3.55 | 0.38 | 11.99% | 3.34 | 3.73 | 2.85 | 195 |
| Apr 09 2024 | 3.17 | -0.78 | -19.75% | 4.19 | 4.24 | 3.15 | 170 |
| Apr 08 2024 | 3.95 | 0.42 | 11.90% | 3.87 | 3.96 | 3.47 | 0 |
| Apr 05 2024 | 3.53 | -0.63 | -15.14% | 3.91 | 3.95 | 2.78 | 300 |
| Apr 04 2024 | 4.16 | -0.07 | -1.65% | 4.33 | 4.40 | 4.12 | 0 |
| Apr 03 2024 | 4.23 | 0.47 | 12.50% | 3.85 | 4.36 | 3.85 | 0 |
| Apr 02 2024 | 3.76 | -0.10 | -2.59% | 3.90 | 4.17 | 3.53 | 321 |
| Mar 28 2024 | 3.86 | 0.81 | 26.56% | 3.20 | 3.96 | 3.19 | 500 |
| Mar 27 2024 | 3.05 | -0.12 | -3.79% | 3.13 | 3.31 | 3.01 | 0 |
| Mar 26 2024 | 3.17 | 0.46 | 16.97% | 2.97 | 3.21 | 2.83 | 0 |
| Mar 25 2024 | 2.71 | 0.37 | 15.81% | 2.395 | 2.85 | 2.25 | 0 |
| Mar 22 2024 | 2.34 | -0.26 | -10.00% | 2.605 | 2.65 | 2.20 | 0 |
| Mar 21 2024 | 2.60 | 0.02 | 0.78% | 2.99 | 2.99 | 2.255 | 0 |
