Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20VB5 20351221 30.2817 | P20VB5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -4.90% | 5.63 | 15:39:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.95 | 5.45 | 5.98 | 5.92 |
P20VB5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VB5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.73 | 0.12 | 2.14% | 5.62 | 6.19 | 5.62 | 0 |
| May 09 2024 | 5.61 | -0.14 | -2.43% | 5.79 | 5.79 | 4.89 | 1,354 |
| May 08 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| May 07 2024 | 5.75 | 1.18 | 25.82% | 5.47 | 5.82 | 5.35 | 1,355 |
| May 06 2024 | 4.57 | 0.60 | 15.11% | 4.17 | 4.57 | 3.93 | 10,000 |
| May 03 2024 | 3.97 | -0.72 | -15.35% | 4.74 | 4.91 | 3.68 | 2,780 |
| May 02 2024 | 4.69 | 0.26 | 5.87% | 4.58 | 4.93 | 4.45 | 0 |
| Apr 30 2024 | 4.43 | -0.47 | -9.59% | 5.05 | 5.11 | 4.36 | 0 |
| Apr 29 2024 | 4.90 | -0.29 | -5.59% | 5.54 | 5.54 | 4.66 | 0 |
| Apr 26 2024 | 5.19 | 0.49 | 10.43% | 5.16 | 5.27 | 4.71 | 0 |
| Apr 25 2024 | 4.70 | -0.08 | -1.67% | 5.06 | 5.06 | 4.35 | 0 |
| Apr 24 2024 | 4.78 | -0.32 | -6.27% | 5.27 | 5.37 | 4.69 | 0 |
| Apr 23 2024 | 5.10 | 1.13 | 28.46% | 4.23 | 5.10 | 4.16 | 2,420 |
| Apr 22 2024 | 3.97 | 0.21 | 5.59% | 4.13 | 4.21 | 3.45 | 195 |
| Apr 19 2024 | 3.76 | 0.25 | 7.12% | 3.31 | 3.78 | 3.06 | 0 |
| Apr 18 2024 | 3.51 | 0.50 | 16.61% | 3.23 | 3.52 | 3.08 | 0 |
| Apr 17 2024 | 3.01 | 0.87 | 40.65% | 2.15 | 3.04 | 2.13 | 0 |
| Apr 16 2024 | 2.14 | -0.72 | -25.04% | 2.835 | 2.835 | 2.05 | 0 |
| Apr 15 2024 | 2.855 | 0.25 | 9.39% | 2.755 | 3.28 | 2.725 | 0 |
