Register for streaming realtime charts, analysis tools, and prices.
P20V54 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.28 | 0.06 | 4.92% | 1.158 | 1.285 | 1.156 | 0 |
| May 21 2024 | 1.22 | 0.03 | 2.43% | 1.243 | 1.336 | 1.22 | 0 |
| May 20 2024 | 1.191 | -0.03 | -2.54% | 1.141 | 1.207 | 1.126 | 0 |
| May 17 2024 | 1.222 | -0.15 | -10.67% | 1.391 | 1.391 | 1.212 | 0 |
| May 16 2024 | 1.368 | 0.06 | 4.75% | 1.274 | 1.388 | 1.274 | 0 |
| May 15 2024 | 1.306 | -0.08 | -5.57% | 1.35 | 1.395 | 1.268 | 0 |
| May 14 2024 | 1.383 | -0.17 | -11.06% | 1.555 | 1.56 | 1.358 | 0 |
| May 13 2024 | 1.555 | -0.05 | -3.12% | 1.55 | 1.60 | 1.515 | 0 |
| May 10 2024 | 1.605 | -0.08 | -4.46% | 1.68 | 1.685 | 1.55 | 0 |
| May 09 2024 | 1.68 | 0.08 | 5.00% | 1.59 | 1.745 | 1.585 | 0 |
| May 08 2024 | 1.60 | 0.01 | 0.31% | 1.565 | 1.69 | 1.52 | 0 |
| May 07 2024 | 1.595 | -0.33 | -16.93% | 1.815 | 1.82 | 1.58 | 0 |
| May 06 2024 | 1.92 | -0.15 | -7.02% | 2.015 | 2.075 | 1.905 | 0 |
| May 03 2024 | 2.065 | 0.12 | 6.17% | 1.87 | 2.13 | 1.825 | 0 |
| May 02 2024 | 1.945 | -0.09 | -4.42% | 1.965 | 2.00 | 1.87 | 0 |
| Apr 30 2024 | 2.035 | 0.18 | 9.41% | 1.88 | 2.055 | 1.84 | 0 |
| Apr 29 2024 | 1.86 | 0.05 | 2.76% | 1.715 | 1.91 | 1.67 | 0 |
| Apr 26 2024 | 1.81 | -0.11 | -5.73% | 1.815 | 1.86 | 1.72 | 60 |
| Apr 25 2024 | 1.92 | -0.09 | -4.24% | 1.905 | 2.03 | 1.79 | 0 |
| Apr 24 2024 | 2.005 | 0.11 | 5.53% | 1.82 | 2.03 | 1.815 | 0 |
| Apr 23 2024 | 1.90 | -0.33 | -14.61% | 2.17 | 2.175 | 1.90 | 0 |
| Apr 22 2024 | 2.225 | -0.24 | -9.55% | 2.335 | 2.405 | 2.21 | 0 |
| Apr 19 2024 | 2.46 | -0.02 | -0.61% | 2.67 | 2.67 | 2.435 | 60 |
| Apr 18 2024 | 2.475 | -0.24 | -8.67% | 2.615 | 2.63 | 2.47 | 0 |
| Apr 17 2024 | 2.71 | -0.24 | -7.98% | 2.925 | 2.925 | 2.63 | 0 |
| Apr 16 2024 | 2.945 | 0.29 | 10.92% | 2.825 | 2.95 | 2.82 | 0 |
| Apr 15 2024 | 2.655 | -0.05 | -1.85% | 2.65 | 2.655 | 2.49 | 0 |
| Apr 12 2024 | 2.705 | 0.06 | 2.27% | 2.565 | 2.715 | 2.49 | 50 |
| Apr 11 2024 | 2.645 | 0.32 | 13.52% | 2.35 | 2.75 | 2.325 | 0 |
| Apr 10 2024 | 2.33 | -0.08 | -3.32% | 2.375 | 2.50 | 2.27 | 0 |
| Apr 09 2024 | 2.41 | 0.14 | 5.93% | 2.285 | 2.42 | 2.255 | 0 |
| Apr 08 2024 | 2.275 | -0.14 | -5.60% | 2.375 | 2.395 | 2.255 | 0 |
| Apr 05 2024 | 2.41 | 0.18 | 7.83% | 2.455 | 2.545 | 2.40 | 0 |
| Apr 04 2024 | 2.235 | -0.13 | -5.30% | 2.335 | 2.335 | 2.195 | 0 |
| Apr 03 2024 | 2.36 | -0.20 | -7.63% | 2.585 | 2.585 | 2.32 | 50 |
| Apr 02 2024 | 2.555 | -0.01 | -0.39% | 2.56 | 2.595 | 2.44 | 0 |
| Mar 28 2024 | 2.565 | -0.17 | -6.04% | 2.66 | 2.695 | 2.535 | 0 |
| Mar 27 2024 | 2.73 | -0.05 | -1.80% | 2.745 | 2.755 | 2.65 | 0 |
| Mar 26 2024 | 2.78 | -0.15 | -4.96% | 2.90 | 2.925 | 2.745 | 0 |
| Mar 25 2024 | 2.925 | -0.02 | -0.68% | 2.945 | 2.965 | 2.885 | 0 |
| Mar 22 2024 | 2.945 | -0.08 | -2.48% | 3.02 | 3.02 | 2.865 | 0 |
| Mar 21 2024 | 3.02 | -0.20 | -6.21% | 3.05 | 3.13 | 3.01 | 0 |
