Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20V54 20351219 161.76 | P20V54 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.63% | 1.57 | 10:25:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.55 | 1.515 | 1.60 | 1.58 |
P20V54 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20V54 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.605 | -0.08 | -4.46% | 1.68 | 1.685 | 1.55 | 0 |
| May 09 2024 | 1.68 | 0.08 | 5.00% | 1.59 | 1.745 | 1.585 | 0 |
| May 08 2024 | 1.60 | 0.01 | 0.31% | 1.565 | 1.69 | 1.52 | 0 |
| May 07 2024 | 1.595 | -0.33 | -16.93% | 1.815 | 1.82 | 1.58 | 0 |
| May 06 2024 | 1.92 | -0.15 | -7.02% | 2.015 | 2.075 | 1.905 | 0 |
| May 03 2024 | 2.065 | 0.12 | 6.17% | 1.87 | 2.13 | 1.825 | 0 |
| May 02 2024 | 1.945 | -0.09 | -4.42% | 1.965 | 2.00 | 1.87 | 0 |
| Apr 30 2024 | 2.035 | 0.18 | 9.41% | 1.88 | 2.055 | 1.84 | 0 |
| Apr 29 2024 | 1.86 | 0.05 | 2.76% | 1.715 | 1.91 | 1.67 | 0 |
| Apr 26 2024 | 1.81 | -0.11 | -5.73% | 1.815 | 1.86 | 1.72 | 60 |
| Apr 25 2024 | 1.92 | -0.09 | -4.24% | 1.905 | 2.03 | 1.79 | 0 |
| Apr 24 2024 | 2.005 | 0.11 | 5.53% | 1.82 | 2.03 | 1.815 | 0 |
| Apr 23 2024 | 1.90 | -0.33 | -14.61% | 2.17 | 2.175 | 1.90 | 0 |
| Apr 22 2024 | 2.225 | -0.24 | -9.55% | 2.335 | 2.405 | 2.21 | 0 |
| Apr 19 2024 | 2.46 | -0.02 | -0.61% | 2.67 | 2.67 | 2.435 | 60 |
| Apr 18 2024 | 2.475 | -0.24 | -8.67% | 2.615 | 2.63 | 2.47 | 0 |
| Apr 17 2024 | 2.71 | -0.24 | -7.98% | 2.925 | 2.925 | 2.63 | 0 |
| Apr 16 2024 | 2.945 | 0.29 | 10.92% | 2.825 | 2.95 | 2.82 | 0 |
| Apr 15 2024 | 2.655 | -0.05 | -1.85% | 2.65 | 2.655 | 2.49 | 0 |
