Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20V21 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0 |
| May 23 2024 | 21.62 | 0.56 | 2.66% | 21.80 | 21.81 | 20.34 | 0 |
| May 22 2024 | 21.06 | 0.83 | 4.10% | 20.89 | 21.54 | 20.71 | 0 |
| May 21 2024 | 20.23 | 0.82 | 4.22% | 20.05 | 21.11 | 19.96 | 0 |
| May 20 2024 | 19.41 | -0.27 | -1.37% | 19.01 | 20.02 | 18.91 | 0 |
| May 17 2024 | 19.68 | -0.47 | -2.33% | 19.67 | 20.18 | 19.46 | 0 |
| May 16 2024 | 20.15 | -0.51 | -2.47% | 20.11 | 20.81 | 19.62 | 0 |
| May 15 2024 | 20.66 | -0.28 | -1.34% | 20.36 | 21.98 | 20.32 | 0 |
| May 14 2024 | 20.94 | 0.83 | 4.13% | 19.96 | 20.95 | 19.88 | 0 |
| May 13 2024 | 20.11 | 0.35 | 1.77% | 20.75 | 20.75 | 19.57 | 0 |
| May 10 2024 | 19.76 | 0.11 | 0.56% | 19.02 | 19.76 | 18.97 | 0 |
| May 09 2024 | 19.65 | -0.33 | -1.65% | 19.64 | 19.92 | 19.23 | 0 |
| May 08 2024 | 19.98 | -0.30 | -1.48% | 20.75 | 21.52 | 19.98 | 0 |
| May 07 2024 | 20.28 | 0.25 | 1.25% | 19.90 | 20.85 | 19.79 | 0 |
| May 06 2024 | 20.03 | 0.11 | 0.55% | 20.00 | 20.03 | 19.62 | 0 |
| May 03 2024 | 19.92 | -0.02 | -0.10% | 19.65 | 20.24 | 19.13 | 0 |
| May 02 2024 | 19.94 | 2.57 | 14.80% | 19.58 | 20.41 | 19.21 | 0 |
| Apr 30 2024 | 17.37 | 0.81 | 4.89% | 16.85 | 18.15 | 16.04 | 0 |
| Apr 29 2024 | 16.56 | 0.94 | 6.02% | 16.21 | 16.61 | 15.63 | 0 |
| Apr 26 2024 | 15.62 | -1.61 | -9.34% | 15.65 | 16.14 | 15.26 | 0 |
| Apr 25 2024 | 17.23 | 0.65 | 3.92% | 16.59 | 17.39 | 16.31 | 0 |
| Apr 24 2024 | 16.58 | -0.36 | -2.13% | 16.27 | 16.97 | 16.16 | 0 |
| Apr 23 2024 | 16.94 | -0.82 | -4.62% | 17.47 | 18.52 | 16.79 | 0 |
| Apr 22 2024 | 17.76 | 0.51 | 2.96% | 18.21 | 18.68 | 17.69 | 0 |
| Apr 19 2024 | 17.25 | -0.16 | -0.92% | 16.01 | 18.20 | 16.01 | 0 |
| Apr 18 2024 | 17.41 | 1.57 | 9.91% | 16.99 | 18.15 | 16.92 | 0 |
| Apr 17 2024 | 15.84 | 1.19 | 8.12% | 15.30 | 16.06 | 14.98 | 0 |
| Apr 16 2024 | 14.65 | -0.86 | -5.54% | 14.34 | 15.28 | 14.34 | 0 |
| Apr 15 2024 | 15.51 | 1.96 | 14.46% | 14.74 | 15.98 | 14.74 | 0 |
| Apr 12 2024 | 13.55 | -1.28 | -8.63% | 14.42 | 14.51 | 13.06 | 0 |
| Apr 11 2024 | 14.83 | -0.39 | -2.56% | 14.32 | 15.31 | 13.98 | 0 |
| Apr 10 2024 | 15.22 | 0.40 | 2.70% | 15.08 | 15.62 | 14.59 | 0 |
| Apr 09 2024 | 14.82 | 0.17 | 1.16% | 14.32 | 14.94 | 13.87 | 0 |
| Apr 08 2024 | 14.65 | 1.21 | 9.00% | 15.07 | 15.07 | 13.75 | 0 |
| Apr 05 2024 | 13.44 | -1.85 | -12.10% | 13.75 | 14.14 | 13.35 | 0 |
| Apr 04 2024 | 15.29 | 0.33 | 2.21% | 15.04 | 15.45 | 15.04 | 0 |
| Apr 03 2024 | 14.96 | -0.90 | -5.67% | 15.69 | 15.91 | 14.81 | 0 |
| Apr 02 2024 | 15.86 | -1.86 | -10.50% | 16.79 | 16.79 | 15.78 | 0 |
| Mar 28 2024 | 17.72 | -0.96 | -5.14% | 18.33 | 18.57 | 17.61 | 0 |
| Mar 27 2024 | 18.68 | 0.61 | 3.38% | 19.11 | 19.32 | 18.53 | 0 |
| Mar 26 2024 | 18.07 | 0.19 | 1.06% | 17.99 | 18.50 | 17.76 | 0 |
| Mar 25 2024 | 17.88 | -1.12 | -5.89% | 18.87 | 19.02 | 17.73 | 0 |
| Mar 22 2024 | 19.00 | 0.14 | 0.74% | 19.03 | 19.18 | 18.44 | 0 |
| Mar 21 2024 | 18.86 | 0.19 | 1.02% | 18.03 | 19.17 | 17.93 | 0 |
