Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20V21 20240528 105 | P20V21 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.26 | 6.55% | 20.50 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.02 | 18.97 | 19.76 | 20.50 | 19.24 |
P20V21 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20V21 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 19.76 | 0.11 | 0.56% | 19.02 | 19.76 | 18.97 | 0 |
| May 09 2024 | 19.65 | -0.33 | -1.65% | 19.64 | 19.92 | 19.23 | 0 |
| May 08 2024 | 19.98 | -0.30 | -1.48% | 20.75 | 21.52 | 19.98 | 0 |
| May 07 2024 | 20.28 | 0.25 | 1.25% | 19.90 | 20.85 | 19.79 | 0 |
| May 06 2024 | 20.03 | 0.11 | 0.55% | 20.00 | 20.03 | 19.62 | 0 |
| May 03 2024 | 19.92 | -0.02 | -0.10% | 19.65 | 20.24 | 19.13 | 0 |
| May 02 2024 | 19.94 | 2.57 | 14.80% | 19.58 | 20.41 | 19.21 | 0 |
| Apr 30 2024 | 17.37 | 0.81 | 4.89% | 16.85 | 18.15 | 16.04 | 0 |
| Apr 29 2024 | 16.56 | 0.94 | 6.02% | 16.21 | 16.61 | 15.63 | 0 |
| Apr 26 2024 | 15.62 | -1.61 | -9.34% | 15.65 | 16.14 | 15.26 | 0 |
| Apr 25 2024 | 17.23 | 0.65 | 3.92% | 16.59 | 17.39 | 16.31 | 0 |
| Apr 24 2024 | 16.58 | -0.36 | -2.13% | 16.27 | 16.97 | 16.16 | 0 |
| Apr 23 2024 | 16.94 | -0.82 | -4.62% | 17.47 | 18.52 | 16.79 | 0 |
| Apr 22 2024 | 17.76 | 0.51 | 2.96% | 18.21 | 18.68 | 17.69 | 0 |
| Apr 19 2024 | 17.25 | -0.16 | -0.92% | 16.01 | 18.20 | 16.01 | 0 |
| Apr 18 2024 | 17.41 | 1.57 | 9.91% | 16.99 | 18.15 | 16.92 | 0 |
| Apr 17 2024 | 15.84 | 1.19 | 8.12% | 15.30 | 16.06 | 14.98 | 0 |
| Apr 16 2024 | 14.65 | -0.86 | -5.54% | 14.34 | 15.28 | 14.34 | 0 |
| Apr 15 2024 | 15.51 | 1.96 | 14.46% | 14.74 | 15.98 | 14.74 | 0 |
| Apr 12 2024 | 13.55 | -1.28 | -8.63% | 14.42 | 14.51 | 13.06 | 0 |
