Register for real-time alerts, custom portfolio, and market movers
P20V13 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 4.53 | 0.11 | 2.49% | 4.61 | 4.64 | 4.32 | 0 |
| May 24 2024 | 4.42 | 0.01 | 0.23% | 4.01 | 4.44 | 4.01 | 40,000 |
| May 23 2024 | 4.41 | 0.21 | 5.00% | 4.40 | 4.66 | 4.27 | 10,000 |
| May 22 2024 | 4.20 | -0.51 | -10.83% | 4.87 | 4.88 | 4.15 | 10,000 |
| May 21 2024 | 4.71 | 0.25 | 5.61% | 4.45 | 4.72 | 4.34 | 11,500 |
| May 20 2024 | 4.46 | -0.10 | -2.19% | 4.68 | 4.70 | 4.28 | 70 |
| May 17 2024 | 4.56 | -0.05 | -1.08% | 4.61 | 4.93 | 4.47 | 20,000 |
| May 16 2024 | 4.61 | 0.02 | 0.44% | 4.74 | 4.74 | 4.51 | 10,500 |
| May 15 2024 | 4.59 | -0.10 | -2.13% | 4.87 | 4.94 | 4.32 | 40,000 |
| May 14 2024 | 4.69 | 0.50 | 11.93% | 4.37 | 4.71 | 4.07 | 20,200 |
| May 13 2024 | 4.19 | -0.11 | -2.56% | 4.52 | 4.56 | 4.05 | 20,000 |
| May 10 2024 | 4.30 | 0.11 | 2.63% | 4.21 | 4.73 | 4.21 | 10,000 |
| May 09 2024 | 4.19 | -0.04 | -0.95% | 4.37 | 4.37 | 3.52 | 20,000 |
| May 08 2024 | 4.23 | -0.08 | -1.86% | 4.54 | 4.75 | 3.98 | 50,000 |
| May 07 2024 | 4.31 | 1.05 | 32.21% | 4.03 | 4.41 | 3.95 | 25,870 |
| May 06 2024 | 3.26 | 0.51 | 18.55% | 2.78 | 3.26 | 2.72 | 0 |
| May 03 2024 | 2.75 | -0.64 | -18.88% | 3.32 | 3.45 | 2.43 | 0 |
| May 02 2024 | 3.39 | 0.24 | 7.62% | 3.32 | 3.61 | 3.17 | 85 |
| Apr 30 2024 | 3.15 | -0.42 | -11.76% | 3.76 | 3.80 | 3.10 | 107 |
| Apr 29 2024 | 3.57 | -0.30 | -7.75% | 4.19 | 4.19 | 3.39 | 15,175 |
| Apr 26 2024 | 3.87 | 0.45 | 13.16% | 3.86 | 3.93 | 3.43 | 100 |
| Apr 25 2024 | 3.42 | -0.12 | -3.39% | 3.68 | 3.68 | 3.15 | 20,000 |
| Apr 24 2024 | 3.54 | -0.22 | -5.85% | 3.93 | 4.01 | 3.41 | 40,500 |
| Apr 23 2024 | 3.76 | 1.04 | 37.98% | 2.93 | 3.78 | 2.895 | 13,000 |
| Apr 22 2024 | 2.725 | 0.44 | 19.00% | 2.91 | 2.97 | 2.275 | 39,000 |
| Apr 19 2024 | 2.29 | 0.20 | 9.57% | 1.865 | 2.315 | 1.65 | 23,500 |
| Apr 18 2024 | 2.09 | 0.43 | 25.90% | 1.89 | 2.09 | 1.705 | 17,000 |
| Apr 17 2024 | 1.66 | 0.63 | 61.79% | 1.016 | 1.695 | 0.996 | 30,200 |
| Apr 16 2024 | 1.026 | -0.55 | -35.06% | 1.565 | 1.565 | 0.97 | 21,200 |
| Apr 15 2024 | 1.58 | 0.14 | 9.80% | 1.555 | 1.915 | 1.54 | 20,000 |
| Apr 12 2024 | 1.439 | -0.03 | -2.31% | 1.805 | 1.905 | 1.386 | 1,500 |
| Apr 11 2024 | 1.473 | -0.70 | -32.28% | 2.25 | 2.30 | 1.176 | 0 |
| Apr 10 2024 | 2.175 | 0.30 | 15.69% | 1.955 | 2.285 | 1.60 | 27,300 |
| Apr 09 2024 | 1.88 | -0.61 | -24.35% | 2.70 | 2.74 | 1.87 | 7,000 |
| Apr 08 2024 | 2.485 | 0.34 | 15.58% | 2.45 | 2.505 | 2.10 | 5,000 |
| Apr 05 2024 | 2.15 | -0.50 | -18.87% | 2.47 | 2.48 | 1.585 | 25,300 |
| Apr 04 2024 | 2.65 | -0.09 | -3.28% | 3.04 | 3.04 | 2.62 | 25,000 |
| Apr 03 2024 | 2.74 | 0.40 | 17.09% | 2.425 | 2.85 | 2.425 | 16,000 |
| Apr 02 2024 | 2.34 | -0.09 | -3.51% | 2.505 | 2.725 | 2.15 | 39,500 |
| Mar 28 2024 | 2.425 | 0.64 | 35.85% | 1.92 | 2.515 | 1.905 | 1,500 |
| Mar 27 2024 | 1.785 | -0.11 | -5.80% | 1.84 | 1.98 | 1.75 | 4,000 |
| Mar 26 2024 | 1.895 | 0.33 | 20.70% | 1.775 | 1.915 | 1.645 | 4,000 |
| Mar 25 2024 | 1.57 | 0.23 | 17.16% | 1.413 | 1.68 | 1.284 | 0 |
| Mar 22 2024 | 1.34 | -0.19 | -12.13% | 1.52 | 1.55 | 1.256 | 0 |
| Mar 21 2024 | 1.525 | 0.00 | 0.00% | 1.83 | 1.83 | 1.302 | 0 |
