Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20V13 20240621 32 | P20V13 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -1.34% | 4.41 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.52 | 4.05 | 4.56 | 4.41 | 4.47 |
P20V13 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20V13 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 4.19 | -0.11 | -2.56% | 4.52 | 4.56 | 4.05 | 20,000 |
| May 10 2024 | 4.30 | 0.11 | 2.63% | 4.21 | 4.73 | 4.21 | 10,000 |
| May 09 2024 | 4.19 | -0.04 | -0.95% | 4.37 | 4.37 | 3.52 | 20,000 |
| May 08 2024 | 4.23 | -0.08 | -1.86% | 4.54 | 4.75 | 3.98 | 50,000 |
| May 07 2024 | 4.31 | 1.05 | 32.21% | 4.03 | 4.41 | 3.95 | 25,870 |
| May 06 2024 | 3.26 | 0.51 | 18.55% | 2.78 | 3.26 | 2.72 | 0 |
| May 03 2024 | 2.75 | -0.64 | -18.88% | 3.32 | 3.45 | 2.43 | 0 |
| May 02 2024 | 3.39 | 0.24 | 7.62% | 3.32 | 3.61 | 3.17 | 85 |
| Apr 30 2024 | 3.15 | -0.42 | -11.76% | 3.76 | 3.80 | 3.10 | 107 |
| Apr 29 2024 | 3.57 | -0.30 | -7.75% | 4.19 | 4.19 | 3.39 | 15,175 |
| Apr 26 2024 | 3.87 | 0.45 | 13.16% | 3.86 | 3.93 | 3.43 | 100 |
| Apr 25 2024 | 3.42 | -0.12 | -3.39% | 3.68 | 3.68 | 3.15 | 20,000 |
| Apr 24 2024 | 3.54 | -0.22 | -5.85% | 3.93 | 4.01 | 3.41 | 40,500 |
| Apr 23 2024 | 3.76 | 1.04 | 37.98% | 2.93 | 3.78 | 2.895 | 13,000 |
| Apr 22 2024 | 2.725 | 0.44 | 19.00% | 2.91 | 2.97 | 2.275 | 39,000 |
| Apr 19 2024 | 2.29 | 0.20 | 9.57% | 1.865 | 2.315 | 1.65 | 23,500 |
| Apr 18 2024 | 2.09 | 0.43 | 25.90% | 1.89 | 2.09 | 1.705 | 17,000 |
| Apr 17 2024 | 1.66 | 0.63 | 61.79% | 1.016 | 1.695 | 0.996 | 30,200 |
| Apr 16 2024 | 1.026 | -0.55 | -35.06% | 1.565 | 1.565 | 0.97 | 21,200 |
| Apr 15 2024 | 1.58 | 0.14 | 9.80% | 1.555 | 1.915 | 1.54 | 20,000 |
