Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20UY9 20240621 6.6 (P20UY9)
NLBNPIT20UY9 20240621 6.6 (P20UY9) Historical

P20UY9 NLBNPIT20UY9 20240621 6.6

0.1805

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P20UY9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.1805	0.00	0.00%	0.1805	0.1805	0.1805	0
May 23 2024	0.1805	0.00	0.00%	0.1805	0.1805	0.1805	0
May 22 2024	0.1805	0.00	0.00%	0.1805	0.1805	0.1805	0
May 21 2024	0.1805	0.00	0.00%	0.1805	0.1805	0.1805	0
May 20 2024	0.1805	0.00	0.00%	0.1805	0.1805	0.1805	0
May 17 2024	0.1805	-0.0455	-20.13%	0.2595	0.2595	0.1805	0
May 16 2024	0.226	-0.0295	-11.55%	0.297	0.297	0.1905	3,500
May 15 2024	0.2555	-0.0445	-14.83%	0.325	0.325	0.2215	7,000
May 14 2024	0.30	-0.147	-32.89%	0.469	0.469	0.30	0
May 13 2024	0.447	-0.009	-1.97%	0.455	0.493	0.44	0
May 10 2024	0.456	-0.062	-11.97%	0.528	0.528	0.423	0
May 09 2024	0.518	0.064	14.10%	0.482	0.593	0.476	0
May 08 2024	0.454	0.083	22.37%	0.399	0.476	0.334	0
May 07 2024	0.371	-0.119	-24.29%	0.475	0.476	0.371	0
May 06 2024	0.49	-0.047	-8.75%	0.577	0.577	0.488	0
May 03 2024	0.537	0.10	22.88%	0.395	0.597	0.386	0
May 02 2024	0.437	-0.063	-12.60%	0.544	0.545	0.416	3,500
Apr 30 2024	0.50	-0.017	-3.29%	0.534	0.538	0.468	0
Apr 29 2024	0.517	0.041	8.61%	0.50	0.542	0.444	0
Apr 26 2024	0.476	-0.083	-14.85%	0.565	0.567	0.467	2,000
Apr 25 2024	0.559	0.004	0.72%	0.61	0.61	0.514	0
Apr 24 2024	0.555	-0.002	-0.36%	0.60	0.60	0.526	0
Apr 23 2024	0.557	-0.189	-25.34%	0.731	0.742	0.553	0
Apr 22 2024	0.746	-0.02	-2.61%	0.81	0.839	0.66	0
Apr 19 2024	0.766	-0.025	-3.16%	0.872	0.887	0.742	300
Apr 18 2024	0.791	-0.071	-8.24%	0.87	0.888	0.787	0
Apr 17 2024	0.862	-0.126	-12.75%	1.03	1.03	0.841	230
Apr 16 2024	0.988	0.043	4.55%	1.02	1.047	0.938	700
Apr 15 2024	0.945	-0.058	-5.78%	1.046	1.079	0.892	1,160
Apr 12 2024	1.003	0.08	8.43%	0.936	1.036	0.909	660
Apr 11 2024	0.925	0.213	29.92%	0.747	1.002	0.694	240
Apr 10 2024	0.712	-0.143	-16.73%	0.848	0.884	0.69	140
Apr 09 2024	0.855	0.052	6.48%	0.853	0.895	0.743	0
Apr 08 2024	0.803	-0.037	-4.40%	0.806	0.88	0.799	0
Apr 05 2024	0.84	0.116	16.02%	0.861	0.958	0.831	814
Apr 04 2024	0.724	0.023	3.28%	0.732	0.745	0.682	684
Apr 03 2024	0.701	-0.119	-14.51%	0.765	0.792	0.668	130
Apr 02 2024	0.82	-0.075	-8.38%	0.944	0.946	0.722	0
Mar 28 2024	0.895	-0.021	-2.29%	0.882	0.942	0.85	0
Mar 27 2024	0.916	0.058	6.76%	0.895	0.923	0.847	0
Mar 26 2024	0.858	-0.081	-8.63%	0.949	0.955	0.816	0
Mar 25 2024	0.939	-0.078	-7.67%	1.026	1.034	0.922	0
Mar 22 2024	1.017	-0.04	-3.33%	1.046	1.072	0.995	0
Mar 21 2024	1.052	0.00	0.38%	0.995	1.141	0.968	0

NLBNPIT20UY9 20240621 6.6

Delayed Upgrade Clock