Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20UY9 20240621 6.6 | P20UY9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.078 | -14.66% | 0.454 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.528 | 0.423 | 0.528 | 0.454 | 0.532 |
P20UY9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20UY9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.456 | -0.062 | -11.97% | 0.528 | 0.528 | 0.423 | 0 |
| May 09 2024 | 0.518 | 0.064 | 14.10% | 0.482 | 0.593 | 0.476 | 0 |
| May 08 2024 | 0.454 | 0.083 | 22.37% | 0.399 | 0.476 | 0.334 | 0 |
| May 07 2024 | 0.371 | -0.119 | -24.29% | 0.475 | 0.476 | 0.371 | 0 |
| May 06 2024 | 0.49 | -0.047 | -8.75% | 0.577 | 0.577 | 0.488 | 0 |
| May 03 2024 | 0.537 | 0.10 | 22.88% | 0.395 | 0.597 | 0.386 | 0 |
| May 02 2024 | 0.437 | -0.063 | -12.60% | 0.544 | 0.545 | 0.416 | 3,500 |
| Apr 30 2024 | 0.50 | -0.017 | -3.29% | 0.534 | 0.538 | 0.468 | 0 |
| Apr 29 2024 | 0.517 | 0.041 | 8.61% | 0.50 | 0.542 | 0.444 | 0 |
| Apr 26 2024 | 0.476 | -0.083 | -14.85% | 0.565 | 0.567 | 0.467 | 2,000 |
| Apr 25 2024 | 0.559 | 0.004 | 0.72% | 0.61 | 0.61 | 0.514 | 0 |
| Apr 24 2024 | 0.555 | -0.002 | -0.36% | 0.60 | 0.60 | 0.526 | 0 |
| Apr 23 2024 | 0.557 | -0.189 | -25.34% | 0.731 | 0.742 | 0.553 | 0 |
| Apr 22 2024 | 0.746 | -0.02 | -2.61% | 0.81 | 0.839 | 0.66 | 0 |
| Apr 19 2024 | 0.766 | -0.025 | -3.16% | 0.872 | 0.887 | 0.742 | 300 |
| Apr 18 2024 | 0.791 | -0.071 | -8.24% | 0.87 | 0.888 | 0.787 | 0 |
| Apr 17 2024 | 0.862 | -0.126 | -12.75% | 1.03 | 1.03 | 0.841 | 230 |
| Apr 16 2024 | 0.988 | 0.043 | 4.55% | 1.02 | 1.047 | 0.938 | 700 |
| Apr 15 2024 | 0.945 | -0.058 | -5.78% | 1.046 | 1.079 | 0.892 | 1,160 |
| Apr 12 2024 | 1.003 | 0.08 | 8.43% | 0.936 | 1.036 | 0.909 | 660 |
