Register to chat with like-minded investors on our interactive forums.
P20UC5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 3.85 | -0.13 | -3.27% | 4.06 | 4.08 | 3.80 | 0 |
| May 24 2024 | 3.98 | -0.04 | -1.00% | 4.39 | 4.42 | 3.96 | 213 |
| May 23 2024 | 4.02 | -0.24 | -5.63% | 4.30 | 4.32 | 3.75 | 200 |
| May 22 2024 | 4.26 | 0.54 | 14.52% | 3.82 | 4.31 | 3.58 | 0 |
| May 21 2024 | 3.72 | -0.28 | -7.00% | 3.99 | 4.11 | 3.71 | 0 |
| May 20 2024 | 4.00 | 0.07 | 1.78% | 4.05 | 4.18 | 3.81 | 1,200 |
| May 17 2024 | 3.93 | 0.08 | 2.08% | 4.11 | 4.11 | 3.54 | 0 |
| May 16 2024 | 3.85 | -0.04 | -1.03% | 3.99 | 4.03 | 3.75 | 0 |
| May 15 2024 | 3.89 | 0.09 | 2.37% | 3.89 | 4.18 | 3.54 | 1,000 |
| May 14 2024 | 3.80 | -0.54 | -12.44% | 4.42 | 4.46 | 3.78 | 0 |
| May 13 2024 | 4.34 | 0.11 | 2.60% | 4.26 | 4.50 | 4.10 | 0 |
| May 10 2024 | 4.23 | -0.14 | -3.20% | 4.34 | 4.34 | 3.78 | 1,000 |
| May 09 2024 | 4.37 | 0.02 | 0.46% | 4.45 | 5.11 | 4.24 | 60 |
| May 08 2024 | 4.35 | 0.10 | 2.35% | 4.30 | 4.62 | 3.81 | 20,000 |
| May 07 2024 | 4.25 | -1.18 | -21.73% | 4.58 | 4.64 | 4.18 | 22,020 |
| May 06 2024 | 5.43 | -0.60 | -9.95% | 6.10 | 6.12 | 5.43 | 0 |
| May 03 2024 | 6.03 | 0.69 | 12.92% | 5.53 | 6.37 | 5.25 | 0 |
| May 02 2024 | 5.34 | -0.29 | -5.15% | 5.70 | 5.77 | 5.11 | 14 |
| Apr 30 2024 | 5.63 | 0.44 | 8.48% | 5.25 | 5.68 | 5.04 | 0 |
| Apr 29 2024 | 5.19 | 0.30 | 6.13% | 4.79 | 5.39 | 4.60 | 14 |
| Apr 26 2024 | 4.89 | -0.50 | -9.28% | 5.17 | 5.36 | 4.81 | 0 |
| Apr 25 2024 | 5.39 | 0.11 | 2.08% | 5.11 | 5.69 | 5.11 | 0 |
| Apr 24 2024 | 5.28 | 0.27 | 5.39% | 5.09 | 5.42 | 4.74 | 0 |
| Apr 23 2024 | 5.01 | -1.14 | -18.54% | 6.19 | 6.21 | 5.00 | 1,400 |
| Apr 22 2024 | 6.15 | -0.69 | -10.09% | 6.25 | 6.65 | 6.07 | 0 |
| Apr 19 2024 | 6.84 | -0.26 | -3.66% | 7.28 | 7.51 | 6.81 | 0 |
| Apr 18 2024 | 7.10 | -0.52 | -6.82% | 7.64 | 7.67 | 7.09 | 200 |
| Apr 17 2024 | 7.62 | -0.86 | -10.14% | 8.73 | 8.75 | 7.59 | 0 |
| Apr 16 2024 | 8.48 | 0.69 | 8.86% | 8.04 | 8.59 | 8.04 | 0 |
| Apr 15 2024 | 7.79 | -0.26 | -3.23% | 8.16 | 8.18 | 7.37 | 0 |
| Apr 12 2024 | 8.05 | 0.03 | 0.37% | 7.54 | 8.11 | 7.44 | 200 |
| Apr 11 2024 | 8.02 | 0.89 | 12.48% | 7.27 | 8.45 | 7.07 | 0 |
| Apr 10 2024 | 7.13 | -0.38 | -5.06% | 7.35 | 7.84 | 6.98 | 200 |
| Apr 09 2024 | 7.51 | 0.76 | 11.26% | 6.76 | 7.53 | 6.51 | 0 |
| Apr 08 2024 | 6.75 | -0.44 | -6.12% | 7.09 | 7.23 | 6.74 | 0 |
| Apr 05 2024 | 7.19 | 0.62 | 9.44% | 7.05 | 7.92 | 7.02 | 750 |
| Apr 04 2024 | 6.57 | 0.06 | 0.92% | 6.45 | 6.60 | 6.33 | 0 |
| Apr 03 2024 | 6.51 | -0.47 | -6.73% | 7.13 | 7.13 | 6.38 | 1,250 |
| Apr 02 2024 | 6.98 | 0.05 | 0.72% | 7.09 | 7.22 | 6.50 | 0 |
| Mar 28 2024 | 6.93 | -0.80 | -10.35% | 7.82 | 7.85 | 6.83 | 300 |
| Mar 27 2024 | 7.73 | 0.10 | 1.31% | 7.64 | 7.78 | 7.49 | 0 |
| Mar 26 2024 | 7.63 | -0.47 | -5.80% | 8.10 | 8.13 | 7.59 | 0 |
| Mar 25 2024 | 8.10 | -0.39 | -4.59% | 8.66 | 8.66 | 7.96 | 0 |
| Mar 22 2024 | 8.49 | 0.25 | 3.03% | 8.23 | 8.62 | 8.17 | 0 |
| Mar 21 2024 | 8.24 | -0.03 | -0.36% | 8.09 | 8.59 | 7.89 | 0 |
| Mar 20 2024 | 8.27 | -0.04 | -0.48% | 8.38 | 8.50 | 8.20 | 0 |
